PowerShs S&P500 H.Div.Low Vol.
- Information
- Last
- Buy
- Sell
12
13
31.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 18:47:14.932 | 76 | 31.04 | |
76 | 31.04 | |||
76 | 31.04 | |||
31/05/2024 | 16:16:38.817 | 1 | 30.905 | |
1 | 30.905 | |||
1 | 30.905 | |||
31/05/2024 | 16:16:22.515 | 5 | 30.90 | |
5 | 30.90 | |||
5 | 30.90 | |||
31/05/2024 | 16:12:37.112 | 20 | 30.90 | |
20 | 30.90 | |||
20 | 30.90 | |||
31/05/2024 | 15:49:45.958 | 13 | 30.895 | |
13 | 30.895 | |||
13 | 30.895 | |||
31/05/2024 | 15:48:46.427 | 1 | 30.885 | |
1 | 30.885 | |||
1 | 30.885 | |||
31/05/2024 | 13:56:02.789 | 42 | 30.86 | |
42 | 30.86 | |||
42 | 30.86 | |||
31/05/2024 | 13:22:15.569 | 25 | 30.83 | |
25 | 30.83 | |||
25 | 30.83 | |||
31/05/2024 | 13:21:33.744 | 50 | 30.835 | |
50 | 30.835 | |||
50 | 30.835 | |||
31/05/2024 | 12:59:58.374 | 11 | 30.84 | |
11 | 30.84 | |||
11 | 30.84 | |||
31/05/2024 | 12:10:29.979 | 7 | 30.855 | |
7 | 30.855 | |||
7 | 30.855 | |||
31/05/2024 | 08:02:54.585 | 4 | 30.825 | |
4 | 30.825 | |||
4 | 30.825 | |||
31/05/2024 | 08:00:01.054 | 1 | 30.925 | |
1 | 30.925 | |||
1 | 30.925 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00