PowerShs S&P500 H.Div.Low Vol.

12

13

31.04

Date Time Volume Order Volume Price
31/05/2024 18:47:14.932 76   31.04
      76 31.04
      76 31.04
31/05/2024 16:16:38.817 1   30.905
      1 30.905
      1 30.905
31/05/2024 16:16:22.515 5   30.90
      5 30.90
      5 30.90
31/05/2024 16:12:37.112 20   30.90
      20 30.90
      20 30.90
31/05/2024 15:49:45.958 13   30.895
      13 30.895
      13 30.895
31/05/2024 15:48:46.427 1   30.885
      1 30.885
      1 30.885
31/05/2024 13:56:02.789 42   30.86
      42 30.86
      42 30.86
31/05/2024 13:22:15.569 25   30.83
      25 30.83
      25 30.83
31/05/2024 13:21:33.744 50   30.835
      50 30.835
      50 30.835
31/05/2024 12:59:58.374 11   30.84
      11 30.84
      11 30.84
31/05/2024 12:10:29.979 7   30.855
      7 30.855
      7 30.855
31/05/2024 08:02:54.585 4   30.825
      4 30.825
      4 30.825
31/05/2024 08:00:01.054 1   30.925
      1 30.925
      1 30.925
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM