iShsIV-Automation&Robot.U.ETF

5

6

8.313

Date Time Volume Order Volume Price
22/05/2024 17:31:48.480 200   8.313
      200 8.313
      200 8.313
22/05/2024 16:51:49.573 24   8.274
      24 8.274
      24 8.274
22/05/2024 16:34:01.835 10   8.266
      10 8.266
      10 8.266
22/05/2024 13:17:28.073 4 000   8.258
      4 000 8.258
      4 000 8.258
22/05/2024 12:59:59.135 38   8.266
      38 8.266
      38 8.266
22/05/2024 08:01:31.649 52   8.271
      52 8.271
      52 8.271
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM