iShares VI-Automation&Robotics
- Informations
- Dernièr
- Négocier des titres
213
185
12,202
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 21:07:08,549 | 500 | 12,202 | |
500 | 12,202 | |||
2 | 12,202 | |||
498 | 12,202 | |||
31/10/2024 | 20:07:09,175 | 9 | 12,282 | |
9 | 12,282 | |||
9 | 12,282 | |||
31/10/2024 | 19:55:26,737 | 13 | 12,266 | |
13 | 12,266 | |||
13 | 12,266 | |||
31/10/2024 | 19:52:05,696 | 40 | 12,27 | |
40 | 12,27 | |||
40 | 12,27 | |||
31/10/2024 | 19:46:46,072 | 474 | 12,202 | |
474 | 12,202 | |||
474 | 12,202 | |||
31/10/2024 | 19:45:58,803 | 1 000 | 12,202 | |
1 000 | 12,202 | |||
1 000 | 12,202 | |||
31/10/2024 | 19:45:43,416 | 4 | 12,268 | |
4 | 12,268 | |||
4 | 12,268 | |||
31/10/2024 | 19:45:08,936 | 4 | 12,266 | |
4 | 12,266 | |||
4 | 12,266 | |||
31/10/2024 | 19:30:54,175 | 40 | 12,276 | |
40 | 12,276 | |||
40 | 12,276 | |||
31/10/2024 | 19:18:12,079 | 90 | 12,262 | |
90 | 12,262 | |||
90 | 12,262 | |||
31/10/2024 | 19:16:10,412 | 3 | 12,202 | |
3 | 12,202 | |||
3 | 12,202 | |||
31/10/2024 | 19:16:06,131 | 2 | 12,264 | |
2 | 12,264 | |||
2 | 12,264 | |||
31/10/2024 | 19:08:54,704 | 500 | 12,202 | |
500 | 12,202 | |||
500 | 12,202 | |||
31/10/2024 | 19:07:52,192 | 10 | 12,202 | |
10 | 12,202 | |||
10 | 12,202 | |||
31/10/2024 | 19:04:35,658 | 1 | 12,266 | |
1 | 12,266 | |||
1 | 12,266 | |||
31/10/2024 | 19:00:45,936 | 6 | 12,278 | |
6 | 12,278 | |||
6 | 12,278 | |||
31/10/2024 | 18:45:19,164 | 100 | 12,212 | |
100 | 12,212 | |||
100 | 12,212 | |||
31/10/2024 | 18:10:07,881 | 186 | 12,25 | |
186 | 12,25 | |||
174 | 12,25 | |||
12 | 12,25 | |||
31/10/2024 | 17:59:59,464 | 1 | 12,24 | |
1 | 12,24 | |||
1 | 12,24 | |||
31/10/2024 | 17:45:41,211 | 347 | 12,246 | |
347 | 12,246 | |||
347 | 12,246 | |||
31/10/2024 | 17:41:57,407 | 570 | 12,228 | |
570 | 12,228 | |||
570 | 12,228 | |||
31/10/2024 | 17:29:18,145 | 12 | 12,272 | |
12 | 12,272 | |||
12 | 12,272 | |||
31/10/2024 | 17:28:55,471 | 60 | 12,272 | |
60 | 12,272 | |||
60 | 12,272 | |||
31/10/2024 | 17:10:00,298 | 11 | 12,262 | |
11 | 12,262 | |||
11 | 12,262 | |||
31/10/2024 | 16:58:52,827 | 1 | 12,248 | |
1 | 12,248 | |||
1 | 12,248 | |||
31/10/2024 | 16:58:49,176 | 30 | 12,248 | |
30 | 12,248 | |||
30 | 12,248 | |||
31/10/2024 | 16:57:16,602 | 1 | 12,242 | |
1 | 12,242 | |||
1 | 12,242 | |||
31/10/2024 | 16:55:20,523 | 9 | 12,246 | |
9 | 12,246 | |||
9 | 12,246 | |||
31/10/2024 | 16:42:16,814 | 14 | 12,25 | |
14 | 12,25 | |||
14 | 12,25 | |||
31/10/2024 | 16:38:22,714 | 256 | 12,25 | |
256 | 12,25 | |||
256 | 12,25 | |||
31/10/2024 | 16:38:21,939 | 147 | 12,26 | |
147 | 12,26 | |||
147 | 12,26 | |||
31/10/2024 | 16:31:37,442 | 1 | 12,254 | |
1 | 12,254 | |||
1 | 12,254 | |||
31/10/2024 | 16:29:33,142 | 30 | 12,258 | |
30 | 12,258 | |||
30 | 12,258 | |||
31/10/2024 | 16:28:34,816 | 1 | 12,262 | |
1 | 12,262 | |||
1 | 12,262 | |||
31/10/2024 | 16:27:43,419 | 3 | 12,25 | |
3 | 12,25 | |||
3 | 12,25 | |||
31/10/2024 | 16:23:08,842 | 3 | 12,27 | |
3 | 12,27 | |||
3 | 12,27 | |||
31/10/2024 | 16:15:35,840 | 1 | 12,242 | |
1 | 12,242 | |||
1 | 12,242 | |||
31/10/2024 | 16:10:10,326 | 1 | 12,258 | |
1 | 12,258 | |||
1 | 12,258 | |||
31/10/2024 | 16:10:00,495 | 3 | 12,254 | |
3 | 12,254 | |||
3 | 12,254 | |||
31/10/2024 | 16:09:53,649 | 1 | 12,254 | |
1 | 12,254 | |||
1 | 12,254 | |||
31/10/2024 | 16:09:41,087 | 120 | 12,26 | |
120 | 12,26 | |||
120 | 12,26 | |||
31/10/2024 | 16:06:37,917 | 20 | 12,246 | |
20 | 12,246 | |||
20 | 12,246 | |||
31/10/2024 | 16:02:25,802 | 980 | 12,24 | |
980 | 12,24 | |||
980 | 12,24 | |||
31/10/2024 | 16:00:31,560 | 38 | 12,25 | |
38 | 12,25 | |||
38 | 12,25 | |||
31/10/2024 | 15:58:23,095 | 37 | 12,242 | |
37 | 12,242 | |||
37 | 12,242 | |||
31/10/2024 | 15:55:58,907 | 77 | 12,244 | |
77 | 12,244 | |||
77 | 12,244 | |||
31/10/2024 | 15:49:42,313 | 165 | 12,25 | |
165 | 12,25 | |||
165 | 12,25 | |||
31/10/2024 | 15:48:40,722 | 1 | 12,258 | |
1 | 12,258 | |||
1 | 12,258 | |||
31/10/2024 | 15:48:37,417 | 21 | 12,252 | |
21 | 12,252 | |||
21 | 12,252 | |||
31/10/2024 | 15:44:04,743 | 1 | 12,278 | |
1 | 12,278 | |||
1 | 12,278 | |||
31/10/2024 | 15:42:05,220 | 50 | 12,28 | |
50 | 12,28 | |||
50 | 12,28 | |||
31/10/2024 | 15:40:00,902 | 4 | 12,286 | |
4 | 12,286 | |||
4 | 12,286 | |||
31/10/2024 | 15:38:02,256 | 160 | 12,284 | |
160 | 12,284 | |||
160 | 12,284 | |||
31/10/2024 | 15:36:19,212 | 2 | 12,288 | |
2 | 12,288 | |||
2 | 12,288 | |||
31/10/2024 | 15:33:21,391 | 2 | 12,292 | |
2 | 12,292 | |||
2 | 12,292 | |||
31/10/2024 | 15:30:49,683 | 35 | 12,284 | |
35 | 12,284 | |||
35 | 12,284 | |||
31/10/2024 | 15:28:13,327 | 3 | 12,292 | |
3 | 12,292 | |||
3 | 12,292 | |||
31/10/2024 | 15:24:16,852 | 18 | 12,318 | |
18 | 12,318 | |||
18 | 12,318 | |||
31/10/2024 | 15:19:50,694 | 300 | 12,33 | |
300 | 12,33 | |||
300 | 12,33 | |||
31/10/2024 | 15:17:40,237 | 1 | 12,326 | |
1 | 12,326 | |||
1 | 12,326 | |||
31/10/2024 | 15:17:18,244 | 1 | 12,328 | |
1 | 12,328 | |||
1 | 12,328 | |||
31/10/2024 | 15:13:10,331 | 3 | 12,30 | |
3 | 12,30 | |||
3 | 12,30 | |||
31/10/2024 | 15:12:46,738 | 1 | 12,298 | |
1 | 12,298 | |||
1 | 12,298 | |||
31/10/2024 | 15:12:37,954 | 400 | 12,298 | |
300 | 12,298 | |||
400 | 12,298 | |||
100 | 12,298 | |||
31/10/2024 | 15:00:16,009 | 100 | 12,322 | |
100 | 12,322 | |||
100 | 12,322 | |||
31/10/2024 | 14:55:40,393 | 613 | 12,33 | |
613 | 12,33 | |||
613 | 12,33 | |||
31/10/2024 | 14:55:10,385 | 38 | 12,326 | |
38 | 12,326 | |||
38 | 12,326 | |||
31/10/2024 | 14:53:50,114 | 5 | 12,318 | |
5 | 12,318 | |||
5 | 12,318 | |||
31/10/2024 | 14:52:50,346 | 37 | 12,318 | |
37 | 12,318 | |||
37 | 12,318 | |||
31/10/2024 | 14:50:37,897 | 100 | 12,316 | |
100 | 12,316 | |||
100 | 12,316 | |||
31/10/2024 | 14:47:34,331 | 400 | 12,35 | |
400 | 12,35 | |||
400 | 12,35 | |||
31/10/2024 | 14:47:15,468 | 2 123 | 12,35 | |
405 | 12,35 | |||
1 648 | 12,35 | |||
2 123 | 12,35 | |||
70 | 12,35 | |||
31/10/2024 | 14:47:04,442 | 2 600 | 12,35 | |
200 | 12,35 | |||
2 400 | 12,35 | |||
2 600 | 12,35 | |||
31/10/2024 | 14:39:25,630 | 4 | 12,366 | |
4 | 12,366 | |||
4 | 12,366 | |||
31/10/2024 | 14:37:10,418 | 1 | 12,374 | |
1 | 12,374 | |||
1 | 12,374 | |||
31/10/2024 | 14:36:45,122 | 17 | 12,354 | |
17 | 12,354 | |||
17 | 12,354 | |||
31/10/2024 | 14:31:13,586 | 400 | 12,364 | |
400 | 12,364 | |||
400 | 12,364 | |||
31/10/2024 | 14:30:10,344 | 3 | 12,38 | |
3 | 12,38 | |||
3 | 12,38 | |||
31/10/2024 | 14:30:02,818 | 2 | 12,41 | |
2 | 12,41 | |||
2 | 12,41 | |||
31/10/2024 | 14:26:35,613 | 168 | 12,40 | |
168 | 12,40 | |||
168 | 12,40 | |||
31/10/2024 | 14:25:21,965 | 30 | 12,404 | |
30 | 12,404 | |||
30 | 12,404 | |||
31/10/2024 | 14:22:05,843 | 4 | 12,408 | |
4 | 12,408 | |||
4 | 12,408 | |||
31/10/2024 | 14:19:22,818 | 400 | 12,41 | |
400 | 12,41 | |||
400 | 12,41 | |||
31/10/2024 | 14:18:23,240 | 1 | 12,414 | |
1 | 12,414 | |||
1 | 12,414 | |||
31/10/2024 | 14:17:20,020 | 1 | 12,418 | |
1 | 12,418 | |||
1 | 12,418 | |||
31/10/2024 | 14:15:38,395 | 12 | 12,416 | |
12 | 12,416 | |||
12 | 12,416 | |||
31/10/2024 | 14:04:27,073 | 200 | 12,402 | |
200 | 12,402 | |||
200 | 12,402 | |||
31/10/2024 | 13:59:10,239 | 13 | 12,41 | |
13 | 12,41 | |||
13 | 12,41 | |||
31/10/2024 | 13:51:23,804 | 100 | 12,408 | |
100 | 12,408 | |||
100 | 12,408 | |||
31/10/2024 | 13:49:38,777 | 25 | 12,404 | |
25 | 12,404 | |||
25 | 12,404 | |||
31/10/2024 | 13:44:19,815 | 1 | 12,416 | |
1 | 12,416 | |||
1 | 12,416 | |||
31/10/2024 | 13:34:44,234 | 200 | 12,41 | |
200 | 12,41 | |||
200 | 12,41 | |||
31/10/2024 | 13:32:18,513 | 1 | 12,42 | |
1 | 12,42 | |||
1 | 12,42 | |||
31/10/2024 | 13:27:22,823 | 49 | 12,418 | |
49 | 12,418 | |||
49 | 12,418 | |||
31/10/2024 | 13:20:40,436 | 1 | 12,418 | |
1 | 12,418 | |||
1 | 12,418 | |||
31/10/2024 | 13:20:09,046 | 2 | 12,414 | |
2 | 12,414 | |||
2 | 12,414 | |||
31/10/2024 | 13:16:29,221 | 1 | 12,418 | |
1 | 12,418 | |||
1 | 12,418 | |||
31/10/2024 | 13:11:08,628 | 1 | 12,38 | |
1 | 12,38 | |||
1 | 12,38 | |||
31/10/2024 | 13:06:39,135 | 7 | 12,416 | |
7 | 12,416 | |||
7 | 12,416 | |||
31/10/2024 | 13:01:25,184 | 476 | 12,41 | |
476 | 12,41 | |||
476 | 12,41 | |||
31/10/2024 | 12:52:25,424 | 5 | 12,41 | |
5 | 12,41 | |||
5 | 12,41 | |||
31/10/2024 | 12:43:19,629 | 2 414 | 12,402 | |
2 414 | 12,402 | |||
2 414 | 12,402 | |||
31/10/2024 | 12:43:06,929 | 55 | 12,394 | |
55 | 12,394 | |||
55 | 12,394 | |||
31/10/2024 | 12:42:26,738 | 202 | 12,406 | |
202 | 12,406 | |||
202 | 12,406 | |||
31/10/2024 | 12:36:31,280 | 4 | 12,41 | |
4 | 12,41 | |||
4 | 12,41 | |||
31/10/2024 | 12:35:42,790 | 3 250 | 12,404 | |
3 250 | 12,404 | |||
3 250 | 12,404 | |||
31/10/2024 | 12:35:19,886 | 20 | 12,41 | |
20 | 12,41 | |||
20 | 12,41 | |||
31/10/2024 | 12:34:40,229 | 3 | 12,406 | |
3 | 12,406 | |||
3 | 12,406 | |||
31/10/2024 | 12:34:24,237 | 1 | 12,412 | |
1 | 12,412 | |||
1 | 12,412 | |||
31/10/2024 | 12:29:49,532 | 10 | 12,418 | |
10 | 12,418 | |||
10 | 12,418 | |||
31/10/2024 | 12:27:22,904 | 463 | 12,412 | |
463 | 12,412 | |||
463 | 12,412 | |||
31/10/2024 | 12:03:31,544 | 41 | 12,416 | |
41 | 12,416 | |||
41 | 12,416 | |||
31/10/2024 | 12:03:03,159 | 4 | 12,408 | |
4 | 12,408 | |||
4 | 12,408 | |||
31/10/2024 | 11:54:49,511 | 100 | 12,412 | |
100 | 12,412 | |||
100 | 12,412 | |||
31/10/2024 | 11:50:26,825 | 4 | 12,406 | |
4 | 12,406 | |||
4 | 12,406 | |||
31/10/2024 | 11:49:07,350 | 5 | 12,406 | |
5 | 12,406 | |||
5 | 12,406 | |||
31/10/2024 | 11:38:23,613 | 800 | 12,396 | |
800 | 12,396 | |||
800 | 12,396 | |||
31/10/2024 | 11:36:29,482 | 2 016 | 12,396 | |
2 016 | 12,396 | |||
2 016 | 12,396 | |||
31/10/2024 | 11:32:17,418 | 3 | 12,398 | |
3 | 12,398 | |||
3 | 12,398 | |||
31/10/2024 | 11:32:15,118 | 3 | 12,394 | |
3 | 12,394 | |||
3 | 12,394 | |||
31/10/2024 | 11:24:25,775 | 40 | 12,394 | |
40 | 12,394 | |||
40 | 12,394 | |||
31/10/2024 | 11:24:05,130 | 446 | 12,39 | |
446 | 12,39 | |||
446 | 12,39 | |||
31/10/2024 | 11:23:26,314 | 53 | 12,394 | |
53 | 12,394 | |||
53 | 12,394 | |||
31/10/2024 | 11:22:36,644 | 2 | 12,392 | |
2 | 12,392 | |||
2 | 12,392 | |||
31/10/2024 | 11:19:45,110 | 5 | 12,392 | |
5 | 12,392 | |||
5 | 12,392 | |||
31/10/2024 | 11:17:15,238 | 2 | 12,394 | |
2 | 12,394 | |||
2 | 12,394 | |||
31/10/2024 | 11:12:23,126 | 57 | 12,394 | |
57 | 12,394 | |||
57 | 12,394 | |||
31/10/2024 | 11:07:03,170 | 155 | 12,41 | |
155 | 12,41 | |||
155 | 12,41 | |||
31/10/2024 | 11:02:43,148 | 12 | 12,40 | |
12 | 12,40 | |||
12 | 12,40 | |||
31/10/2024 | 11:02:17,826 | 8 | 12,41 | |
8 | 12,41 | |||
8 | 12,41 | |||
31/10/2024 | 11:02:10,462 | 3 | 12,40 | |
3 | 12,40 | |||
3 | 12,40 | |||
31/10/2024 | 11:02:07,283 | 1 026 | 12,41 | |
1 026 | 12,41 | |||
1 026 | 12,41 | |||
31/10/2024 | 11:02:04,134 | 11 | 12,412 | |
11 | 12,412 | |||
11 | 12,412 | |||
31/10/2024 | 11:02:01,934 | 1 | 12,412 | |
1 | 12,412 | |||
1 | 12,412 | |||
31/10/2024 | 11:00:37,646 | 1 | 12,406 | |
1 | 12,406 | |||
1 | 12,406 | |||
31/10/2024 | 10:59:51,118 | 1 | 12,416 | |
1 | 12,416 | |||
1 | 12,416 | |||
31/10/2024 | 10:58:42,030 | 1 | 12,416 | |
1 | 12,416 | |||
1 | 12,416 | |||
31/10/2024 | 10:54:30,847 | 2 | 12,40 | |
2 | 12,40 | |||
2 | 12,40 | |||
31/10/2024 | 10:50:12,819 | 2 | 12,402 | |
2 | 12,402 | |||
2 | 12,402 | |||
31/10/2024 | 10:48:48,882 | 4 | 12,408 | |
4 | 12,408 | |||
4 | 12,408 | |||
31/10/2024 | 10:43:57,474 | 41 | 12,40 | |
41 | 12,40 | |||
41 | 12,40 | |||
31/10/2024 | 10:43:24,226 | 1 | 12,402 | |
1 | 12,402 | |||
1 | 12,402 | |||
31/10/2024 | 10:40:33,345 | 2 | 12,40 | |
2 | 12,40 | |||
2 | 12,40 | |||
31/10/2024 | 10:39:38,502 | 100 | 12,394 | |
100 | 12,394 | |||
100 | 12,394 | |||
31/10/2024 | 10:39:05,232 | 8 | 12,394 | |
8 | 12,394 | |||
8 | 12,394 | |||
31/10/2024 | 10:31:26,352 | 8 | 12,394 | |
8 | 12,394 | |||
8 | 12,394 | |||
31/10/2024 | 10:30:43,316 | 5 | 12,396 | |
5 | 12,396 | |||
5 | 12,396 | |||
31/10/2024 | 10:27:06,662 | 13 | 12,402 | |
13 | 12,402 | |||
13 | 12,402 | |||
31/10/2024 | 10:13:06,488 | 700 | 12,402 | |
700 | 12,402 | |||
700 | 12,402 | |||
31/10/2024 | 09:55:14,468 | 505 | 12,40 | |
505 | 12,40 | |||
505 | 12,40 | |||
31/10/2024 | 09:47:42,967 | 14 | 12,404 | |
14 | 12,404 | |||
14 | 12,404 | |||
31/10/2024 | 09:47:05,401 | 97 | 12,404 | |
97 | 12,404 | |||
97 | 12,404 | |||
31/10/2024 | 09:44:23,034 | 2 | 12,394 | |
2 | 12,394 | |||
2 | 12,394 | |||
31/10/2024 | 09:42:11,328 | 2 | 12,388 | |
2 | 12,388 | |||
2 | 12,388 | |||
31/10/2024 | 09:35:21,026 | 24 | 12,378 | |
24 | 12,378 | |||
24 | 12,378 | |||
31/10/2024 | 09:33:49,040 | 6 | 12,384 | |
6 | 12,384 | |||
6 | 12,384 | |||
31/10/2024 | 09:32:08,259 | 8 | 12,388 | |
8 | 12,388 | |||
8 | 12,388 | |||
31/10/2024 | 09:30:19,533 | 1 | 12,384 | |
1 | 12,384 | |||
1 | 12,384 | |||
31/10/2024 | 09:30:10,721 | 2 | 12,386 | |
2 | 12,386 | |||
2 | 12,386 | |||
31/10/2024 | 09:29:03,886 | 8 | 12,39 | |
8 | 12,39 | |||
8 | 12,39 | |||
31/10/2024 | 09:28:49,734 | 1 | 12,388 | |
1 | 12,388 | |||
1 | 12,388 | |||
31/10/2024 | 09:16:56,705 | 250 | 12,388 | |
250 | 12,388 | |||
250 | 12,388 | |||
31/10/2024 | 09:09:03,389 | 250 | 12,392 | |
250 | 12,392 | |||
250 | 12,392 | |||
31/10/2024 | 09:08:54,373 | 200 | 12,396 | |
200 | 12,396 | |||
200 | 12,396 | |||
31/10/2024 | 09:08:02,683 | 5 | 12,394 | |
5 | 12,394 | |||
5 | 12,394 | |||
31/10/2024 | 09:08:01,842 | 2 | 12,396 | |
2 | 12,396 | |||
2 | 12,396 | |||
31/10/2024 | 09:07:03,646 | 8 | 12,402 | |
8 | 12,402 | |||
8 | 12,402 | |||
31/10/2024 | 09:06:07,298 | 5 | 12,402 | |
5 | 12,402 | |||
5 | 12,402 | |||
31/10/2024 | 09:05:57,218 | 200 | 12,40 | |
200 | 12,40 | |||
200 | 12,40 | |||
31/10/2024 | 09:05:40,443 | 7 | 12,39 | |
7 | 12,39 | |||
7 | 12,39 | |||
31/10/2024 | 09:05:17,467 | 413 | 12,404 | |
2 | 12,404 | |||
1 | 12,404 | |||
5 | 12,404 | |||
2 | 12,404 | |||
2 | 12,404 | |||
1 | 12,404 | |||
100 | 12,404 | |||
1 | 12,404 | |||
1 | 12,404 | |||
200 | 12,404 | |||
313 | 12,404 | |||
25 | 12,404 | |||
1 | 12,404 | |||
162 | 12,404 | |||
4 | 12,404 | |||
4 | 12,404 | |||
1 | 12,404 | |||
1 | 12,404 | |||
31/10/2024 | 08:41:17,929 | 44 | 12,352 | |
44 | 12,352 | |||
44 | 12,352 | |||
31/10/2024 | 08:31:40,113 | 3 | 12,352 | |
3 | 12,352 | |||
3 | 12,352 | |||
31/10/2024 | 08:31:30,925 | 41 | 12,436 | |
41 | 12,436 | |||
41 | 12,436 | |||
31/10/2024 | 08:27:03,145 | 43 | 12,436 | |
43 | 12,436 | |||
43 | 12,436 | |||
31/10/2024 | 08:26:00,904 | 58 | 12,438 | |
58 | 12,438 | |||
58 | 12,438 | |||
31/10/2024 | 08:25:22,744 | 41 | 12,434 | |
41 | 12,434 | |||
41 | 12,434 | |||
31/10/2024 | 08:23:29,444 | 1 | 12,436 | |
1 | 12,436 | |||
1 | 12,436 | |||
31/10/2024 | 08:22:56,531 | 1 | 12,43 | |
1 | 12,43 | |||
1 | 12,43 | |||
31/10/2024 | 08:22:23,490 | 70 | 12,352 | |
70 | 12,352 | |||
70 | 12,352 | |||
31/10/2024 | 08:15:58,526 | 4 | 12,43 | |
4 | 12,43 | |||
4 | 12,43 | |||
31/10/2024 | 08:15:45,629 | 162 | 12,352 | |
8 | 12,352 | |||
162 | 12,352 | |||
154 | 12,352 | |||
31/10/2024 | 08:13:59,317 | 80 | 12,428 | |
80 | 12,428 | |||
80 | 12,428 | |||
31/10/2024 | 08:08:21,436 | 1 | 12,44 | |
1 | 12,44 | |||
1 | 12,44 | |||
31/10/2024 | 08:08:14,049 | 318 | 12,442 | |
135 | 12,442 | |||
1 | 12,442 | |||
100 | 12,442 | |||
79 | 12,442 | |||
200 | 12,442 | |||
3 | 12,442 | |||
2 | 12,442 | |||
116 | 12,442 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00