iShares VI-Automation&Robotics

213

185

12,202

Date Heure Volume Volume de transactions Cours
31/10/2024 21:07:08,549 500   12,202
      500 12,202
      2 12,202
      498 12,202
31/10/2024 20:07:09,175 9   12,282
      9 12,282
      9 12,282
31/10/2024 19:55:26,737 13   12,266
      13 12,266
      13 12,266
31/10/2024 19:52:05,696 40   12,27
      40 12,27
      40 12,27
31/10/2024 19:46:46,072 474   12,202
      474 12,202
      474 12,202
31/10/2024 19:45:58,803 1 000   12,202
      1 000 12,202
      1 000 12,202
31/10/2024 19:45:43,416 4   12,268
      4 12,268
      4 12,268
31/10/2024 19:45:08,936 4   12,266
      4 12,266
      4 12,266
31/10/2024 19:30:54,175 40   12,276
      40 12,276
      40 12,276
31/10/2024 19:18:12,079 90   12,262
      90 12,262
      90 12,262
31/10/2024 19:16:10,412 3   12,202
      3 12,202
      3 12,202
31/10/2024 19:16:06,131 2   12,264
      2 12,264
      2 12,264
31/10/2024 19:08:54,704 500   12,202
      500 12,202
      500 12,202
31/10/2024 19:07:52,192 10   12,202
      10 12,202
      10 12,202
31/10/2024 19:04:35,658 1   12,266
      1 12,266
      1 12,266
31/10/2024 19:00:45,936 6   12,278
      6 12,278
      6 12,278
31/10/2024 18:45:19,164 100   12,212
      100 12,212
      100 12,212
31/10/2024 18:10:07,881 186   12,25
      186 12,25
      174 12,25
      12 12,25
31/10/2024 17:59:59,464 1   12,24
      1 12,24
      1 12,24
31/10/2024 17:45:41,211 347   12,246
      347 12,246
      347 12,246
31/10/2024 17:41:57,407 570   12,228
      570 12,228
      570 12,228
31/10/2024 17:29:18,145 12   12,272
      12 12,272
      12 12,272
31/10/2024 17:28:55,471 60   12,272
      60 12,272
      60 12,272
31/10/2024 17:10:00,298 11   12,262
      11 12,262
      11 12,262
31/10/2024 16:58:52,827 1   12,248
      1 12,248
      1 12,248
31/10/2024 16:58:49,176 30   12,248
      30 12,248
      30 12,248
31/10/2024 16:57:16,602 1   12,242
      1 12,242
      1 12,242
31/10/2024 16:55:20,523 9   12,246
      9 12,246
      9 12,246
31/10/2024 16:42:16,814 14   12,25
      14 12,25
      14 12,25
31/10/2024 16:38:22,714 256   12,25
      256 12,25
      256 12,25
31/10/2024 16:38:21,939 147   12,26
      147 12,26
      147 12,26
31/10/2024 16:31:37,442 1   12,254
      1 12,254
      1 12,254
31/10/2024 16:29:33,142 30   12,258
      30 12,258
      30 12,258
31/10/2024 16:28:34,816 1   12,262
      1 12,262
      1 12,262
31/10/2024 16:27:43,419 3   12,25
      3 12,25
      3 12,25
31/10/2024 16:23:08,842 3   12,27
      3 12,27
      3 12,27
31/10/2024 16:15:35,840 1   12,242
      1 12,242
      1 12,242
31/10/2024 16:10:10,326 1   12,258
      1 12,258
      1 12,258
31/10/2024 16:10:00,495 3   12,254
      3 12,254
      3 12,254
31/10/2024 16:09:53,649 1   12,254
      1 12,254
      1 12,254
31/10/2024 16:09:41,087 120   12,26
      120 12,26
      120 12,26
31/10/2024 16:06:37,917 20   12,246
      20 12,246
      20 12,246
31/10/2024 16:02:25,802 980   12,24
      980 12,24
      980 12,24
31/10/2024 16:00:31,560 38   12,25
      38 12,25
      38 12,25
31/10/2024 15:58:23,095 37   12,242
      37 12,242
      37 12,242
31/10/2024 15:55:58,907 77   12,244
      77 12,244
      77 12,244
31/10/2024 15:49:42,313 165   12,25
      165 12,25
      165 12,25
31/10/2024 15:48:40,722 1   12,258
      1 12,258
      1 12,258
31/10/2024 15:48:37,417 21   12,252
      21 12,252
      21 12,252
31/10/2024 15:44:04,743 1   12,278
      1 12,278
      1 12,278
31/10/2024 15:42:05,220 50   12,28
      50 12,28
      50 12,28
31/10/2024 15:40:00,902 4   12,286
      4 12,286
      4 12,286
31/10/2024 15:38:02,256 160   12,284
      160 12,284
      160 12,284
31/10/2024 15:36:19,212 2   12,288
      2 12,288
      2 12,288
31/10/2024 15:33:21,391 2   12,292
      2 12,292
      2 12,292
31/10/2024 15:30:49,683 35   12,284
      35 12,284
      35 12,284
31/10/2024 15:28:13,327 3   12,292
      3 12,292
      3 12,292
31/10/2024 15:24:16,852 18   12,318
      18 12,318
      18 12,318
31/10/2024 15:19:50,694 300   12,33
      300 12,33
      300 12,33
31/10/2024 15:17:40,237 1   12,326
      1 12,326
      1 12,326
31/10/2024 15:17:18,244 1   12,328
      1 12,328
      1 12,328
31/10/2024 15:13:10,331 3   12,30
      3 12,30
      3 12,30
31/10/2024 15:12:46,738 1   12,298
      1 12,298
      1 12,298
31/10/2024 15:12:37,954 400   12,298
      300 12,298
      400 12,298
      100 12,298
31/10/2024 15:00:16,009 100   12,322
      100 12,322
      100 12,322
31/10/2024 14:55:40,393 613   12,33
      613 12,33
      613 12,33
31/10/2024 14:55:10,385 38   12,326
      38 12,326
      38 12,326
31/10/2024 14:53:50,114 5   12,318
      5 12,318
      5 12,318
31/10/2024 14:52:50,346 37   12,318
      37 12,318
      37 12,318
31/10/2024 14:50:37,897 100   12,316
      100 12,316
      100 12,316
31/10/2024 14:47:34,331 400   12,35
      400 12,35
      400 12,35
31/10/2024 14:47:15,468 2 123   12,35
      405 12,35
      1 648 12,35
      2 123 12,35
      70 12,35
31/10/2024 14:47:04,442 2 600   12,35
      200 12,35
      2 400 12,35
      2 600 12,35
31/10/2024 14:39:25,630 4   12,366
      4 12,366
      4 12,366
31/10/2024 14:37:10,418 1   12,374
      1 12,374
      1 12,374
31/10/2024 14:36:45,122 17   12,354
      17 12,354
      17 12,354
31/10/2024 14:31:13,586 400   12,364
      400 12,364
      400 12,364
31/10/2024 14:30:10,344 3   12,38
      3 12,38
      3 12,38
31/10/2024 14:30:02,818 2   12,41
      2 12,41
      2 12,41
31/10/2024 14:26:35,613 168   12,40
      168 12,40
      168 12,40
31/10/2024 14:25:21,965 30   12,404
      30 12,404
      30 12,404
31/10/2024 14:22:05,843 4   12,408
      4 12,408
      4 12,408
31/10/2024 14:19:22,818 400   12,41
      400 12,41
      400 12,41
31/10/2024 14:18:23,240 1   12,414
      1 12,414
      1 12,414
31/10/2024 14:17:20,020 1   12,418
      1 12,418
      1 12,418
31/10/2024 14:15:38,395 12   12,416
      12 12,416
      12 12,416
31/10/2024 14:04:27,073 200   12,402
      200 12,402
      200 12,402
31/10/2024 13:59:10,239 13   12,41
      13 12,41
      13 12,41
31/10/2024 13:51:23,804 100   12,408
      100 12,408
      100 12,408
31/10/2024 13:49:38,777 25   12,404
      25 12,404
      25 12,404
31/10/2024 13:44:19,815 1   12,416
      1 12,416
      1 12,416
31/10/2024 13:34:44,234 200   12,41
      200 12,41
      200 12,41
31/10/2024 13:32:18,513 1   12,42
      1 12,42
      1 12,42
31/10/2024 13:27:22,823 49   12,418
      49 12,418
      49 12,418
31/10/2024 13:20:40,436 1   12,418
      1 12,418
      1 12,418
31/10/2024 13:20:09,046 2   12,414
      2 12,414
      2 12,414
31/10/2024 13:16:29,221 1   12,418
      1 12,418
      1 12,418
31/10/2024 13:11:08,628 1   12,38
      1 12,38
      1 12,38
31/10/2024 13:06:39,135 7   12,416
      7 12,416
      7 12,416
31/10/2024 13:01:25,184 476   12,41
      476 12,41
      476 12,41
31/10/2024 12:52:25,424 5   12,41
      5 12,41
      5 12,41
31/10/2024 12:43:19,629 2 414   12,402
      2 414 12,402
      2 414 12,402
31/10/2024 12:43:06,929 55   12,394
      55 12,394
      55 12,394
31/10/2024 12:42:26,738 202   12,406
      202 12,406
      202 12,406
31/10/2024 12:36:31,280 4   12,41
      4 12,41
      4 12,41
31/10/2024 12:35:42,790 3 250   12,404
      3 250 12,404
      3 250 12,404
31/10/2024 12:35:19,886 20   12,41
      20 12,41
      20 12,41
31/10/2024 12:34:40,229 3   12,406
      3 12,406
      3 12,406
31/10/2024 12:34:24,237 1   12,412
      1 12,412
      1 12,412
31/10/2024 12:29:49,532 10   12,418
      10 12,418
      10 12,418
31/10/2024 12:27:22,904 463   12,412
      463 12,412
      463 12,412
31/10/2024 12:03:31,544 41   12,416
      41 12,416
      41 12,416
31/10/2024 12:03:03,159 4   12,408
      4 12,408
      4 12,408
31/10/2024 11:54:49,511 100   12,412
      100 12,412
      100 12,412
31/10/2024 11:50:26,825 4   12,406
      4 12,406
      4 12,406
31/10/2024 11:49:07,350 5   12,406
      5 12,406
      5 12,406
31/10/2024 11:38:23,613 800   12,396
      800 12,396
      800 12,396
31/10/2024 11:36:29,482 2 016   12,396
      2 016 12,396
      2 016 12,396
31/10/2024 11:32:17,418 3   12,398
      3 12,398
      3 12,398
31/10/2024 11:32:15,118 3   12,394
      3 12,394
      3 12,394
31/10/2024 11:24:25,775 40   12,394
      40 12,394
      40 12,394
31/10/2024 11:24:05,130 446   12,39
      446 12,39
      446 12,39
31/10/2024 11:23:26,314 53   12,394
      53 12,394
      53 12,394
31/10/2024 11:22:36,644 2   12,392
      2 12,392
      2 12,392
31/10/2024 11:19:45,110 5   12,392
      5 12,392
      5 12,392
31/10/2024 11:17:15,238 2   12,394
      2 12,394
      2 12,394
31/10/2024 11:12:23,126 57   12,394
      57 12,394
      57 12,394
31/10/2024 11:07:03,170 155   12,41
      155 12,41
      155 12,41
31/10/2024 11:02:43,148 12   12,40
      12 12,40
      12 12,40
31/10/2024 11:02:17,826 8   12,41
      8 12,41
      8 12,41
31/10/2024 11:02:10,462 3   12,40
      3 12,40
      3 12,40
31/10/2024 11:02:07,283 1 026   12,41
      1 026 12,41
      1 026 12,41
31/10/2024 11:02:04,134 11   12,412
      11 12,412
      11 12,412
31/10/2024 11:02:01,934 1   12,412
      1 12,412
      1 12,412
31/10/2024 11:00:37,646 1   12,406
      1 12,406
      1 12,406
31/10/2024 10:59:51,118 1   12,416
      1 12,416
      1 12,416
31/10/2024 10:58:42,030 1   12,416
      1 12,416
      1 12,416
31/10/2024 10:54:30,847 2   12,40
      2 12,40
      2 12,40
31/10/2024 10:50:12,819 2   12,402
      2 12,402
      2 12,402
31/10/2024 10:48:48,882 4   12,408
      4 12,408
      4 12,408
31/10/2024 10:43:57,474 41   12,40
      41 12,40
      41 12,40
31/10/2024 10:43:24,226 1   12,402
      1 12,402
      1 12,402
31/10/2024 10:40:33,345 2   12,40
      2 12,40
      2 12,40
31/10/2024 10:39:38,502 100   12,394
      100 12,394
      100 12,394
31/10/2024 10:39:05,232 8   12,394
      8 12,394
      8 12,394
31/10/2024 10:31:26,352 8   12,394
      8 12,394
      8 12,394
31/10/2024 10:30:43,316 5   12,396
      5 12,396
      5 12,396
31/10/2024 10:27:06,662 13   12,402
      13 12,402
      13 12,402
31/10/2024 10:13:06,488 700   12,402
      700 12,402
      700 12,402
31/10/2024 09:55:14,468 505   12,40
      505 12,40
      505 12,40
31/10/2024 09:47:42,967 14   12,404
      14 12,404
      14 12,404
31/10/2024 09:47:05,401 97   12,404
      97 12,404
      97 12,404
31/10/2024 09:44:23,034 2   12,394
      2 12,394
      2 12,394
31/10/2024 09:42:11,328 2   12,388
      2 12,388
      2 12,388
31/10/2024 09:35:21,026 24   12,378
      24 12,378
      24 12,378
31/10/2024 09:33:49,040 6   12,384
      6 12,384
      6 12,384
31/10/2024 09:32:08,259 8   12,388
      8 12,388
      8 12,388
31/10/2024 09:30:19,533 1   12,384
      1 12,384
      1 12,384
31/10/2024 09:30:10,721 2   12,386
      2 12,386
      2 12,386
31/10/2024 09:29:03,886 8   12,39
      8 12,39
      8 12,39
31/10/2024 09:28:49,734 1   12,388
      1 12,388
      1 12,388
31/10/2024 09:16:56,705 250   12,388
      250 12,388
      250 12,388
31/10/2024 09:09:03,389 250   12,392
      250 12,392
      250 12,392
31/10/2024 09:08:54,373 200   12,396
      200 12,396
      200 12,396
31/10/2024 09:08:02,683 5   12,394
      5 12,394
      5 12,394
31/10/2024 09:08:01,842 2   12,396
      2 12,396
      2 12,396
31/10/2024 09:07:03,646 8   12,402
      8 12,402
      8 12,402
31/10/2024 09:06:07,298 5   12,402
      5 12,402
      5 12,402
31/10/2024 09:05:57,218 200   12,40
      200 12,40
      200 12,40
31/10/2024 09:05:40,443 7   12,39
      7 12,39
      7 12,39
31/10/2024 09:05:17,467 413   12,404
      2 12,404
      1 12,404
      5 12,404
      2 12,404
      2 12,404
      1 12,404
      100 12,404
      1 12,404
      1 12,404
      200 12,404
      313 12,404
      25 12,404
      1 12,404
      162 12,404
      4 12,404
      4 12,404
      1 12,404
      1 12,404
31/10/2024 08:41:17,929 44   12,352
      44 12,352
      44 12,352
31/10/2024 08:31:40,113 3   12,352
      3 12,352
      3 12,352
31/10/2024 08:31:30,925 41   12,436
      41 12,436
      41 12,436
31/10/2024 08:27:03,145 43   12,436
      43 12,436
      43 12,436
31/10/2024 08:26:00,904 58   12,438
      58 12,438
      58 12,438
31/10/2024 08:25:22,744 41   12,434
      41 12,434
      41 12,434
31/10/2024 08:23:29,444 1   12,436
      1 12,436
      1 12,436
31/10/2024 08:22:56,531 1   12,43
      1 12,43
      1 12,43
31/10/2024 08:22:23,490 70   12,352
      70 12,352
      70 12,352
31/10/2024 08:15:58,526 4   12,43
      4 12,43
      4 12,43
31/10/2024 08:15:45,629 162   12,352
      8 12,352
      162 12,352
      154 12,352
31/10/2024 08:13:59,317 80   12,428
      80 12,428
      80 12,428
31/10/2024 08:08:21,436 1   12,44
      1 12,44
      1 12,44
31/10/2024 08:08:14,049 318   12,442
      135 12,442
      1 12,442
      100 12,442
      79 12,442
      200 12,442
      3 12,442
      2 12,442
      116 12,442
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00