iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
403
4,8193
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 18:04:03,059 | 22 | 4,7303 | |
| 22 | 4,7303 | |||
| 22 | 4,7303 | |||
| 14.05.2024 | 17:54:02,657 | 3 | 4,7303 | |
| 3 | 4,7303 | |||
| 3 | 4,7303 | |||
| 14.05.2024 | 17:51:10,092 | 1 | 4,8193 | |
| 1 | 4,8193 | |||
| 1 | 4,8193 | |||
| 14.05.2024 | 17:51:01,426 | 5 | 4,7303 | |
| 5 | 4,7303 | |||
| 5 | 4,7303 | |||
| 14.05.2024 | 17:50:53,507 | 63 | 4,7303 | |
| 63 | 4,7303 | |||
| 63 | 4,7303 | |||
| 14.05.2024 | 17:50:30,899 | 11 | 4,8193 | |
| 11 | 4,8193 | |||
| 11 | 4,8193 | |||
| 14.05.2024 | 17:41:25,403 | 4 | 4,7303 | |
| 4 | 4,7303 | |||
| 4 | 4,7303 | |||
| 14.05.2024 | 17:40:10,150 | 1 | 4,8193 | |
| 1 | 4,8193 | |||
| 1 | 4,8193 | |||
| 14.05.2024 | 17:39:46,394 | 12 | 4,7303 | |
| 12 | 4,7303 | |||
| 12 | 4,7303 | |||
| 14.05.2024 | 17:38:51,822 | 7 | 4,7303 | |
| 7 | 4,7303 | |||
| 7 | 4,7303 | |||
| 14.05.2024 | 17:34:08,517 | 3 | 4,7303 | |
| 3 | 4,7303 | |||
| 3 | 4,7303 | |||
| 14.05.2024 | 17:33:10,003 | 1 | 4,8193 | |
| 1 | 4,8193 | |||
| 1 | 4,8193 | |||
| 14.05.2024 | 17:32:41,225 | 2 | 4,7303 | |
| 2 | 4,7303 | |||
| 2 | 4,7303 | |||
| 14.05.2024 | 17:30:40,532 | 1 | 4,7784 | |
| 1 | 4,7784 | |||
| 1 | 4,7784 | |||
| 14.05.2024 | 17:30:26,245 | 3 | 4,7712 | |
| 3 | 4,7712 | |||
| 3 | 4,7712 | |||
| 14.05.2024 | 17:29:10,013 | 1 | 4,7776 | |
| 1 | 4,7776 | |||
| 1 | 4,7776 | |||
| 14.05.2024 | 17:28:40,225 | 1 | 4,7776 | |
| 1 | 4,7776 | |||
| 1 | 4,7776 | |||
| 14.05.2024 | 17:28:38,131 | 3 | 4,7712 | |
| 3 | 4,7712 | |||
| 3 | 4,7712 | |||
| 14.05.2024 | 17:28:07,919 | 5 | 4,7711 | |
| 5 | 4,7711 | |||
| 5 | 4,7711 | |||
| 14.05.2024 | 17:25:26,753 | 8 | 4,7712 | |
| 8 | 4,7712 | |||
| 8 | 4,7712 | |||
| 14.05.2024 | 17:23:43,694 | 21 | 4,7702 | |
| 21 | 4,7702 | |||
| 21 | 4,7702 | |||
| 14.05.2024 | 17:18:40,255 | 1 | 4,7749 | |
| 1 | 4,7749 | |||
| 1 | 4,7749 | |||
| 14.05.2024 | 17:18:35,715 | 3 | 4,77 | |
| 3 | 4,77 | |||
| 3 | 4,77 | |||
| 14.05.2024 | 17:13:06,857 | 22 | 4,7703 | |
| 22 | 4,7703 | |||
| 22 | 4,7703 | |||
| 14.05.2024 | 17:12:10,107 | 1 | 4,7755 | |
| 1 | 4,7755 | |||
| 1 | 4,7755 | |||
| 14.05.2024 | 17:12:04,805 | 2 | 4,7701 | |
| 2 | 4,7701 | |||
| 2 | 4,7701 | |||
| 14.05.2024 | 17:11:42,899 | 3 | 4,7696 | |
| 3 | 4,7696 | |||
| 3 | 4,7696 | |||
| 14.05.2024 | 17:11:11,230 | 8 | 4,7696 | |
| 8 | 4,7696 | |||
| 8 | 4,7696 | |||
| 14.05.2024 | 17:11:10,013 | 1 | 4,7752 | |
| 1 | 4,7752 | |||
| 1 | 4,7752 | |||
| 14.05.2024 | 17:11:05,906 | 3 | 4,7696 | |
| 3 | 4,7696 | |||
| 3 | 4,7696 | |||
| 14.05.2024 | 17:07:02,568 | 2 | 4,769 | |
| 2 | 4,769 | |||
| 2 | 4,769 | |||
| 14.05.2024 | 16:55:40,140 | 2 | 4,7744 | |
| 2 | 4,7744 | |||
| 2 | 4,7744 | |||
| 14.05.2024 | 16:55:20,230 | 5 | 4,7689 | |
| 5 | 4,7689 | |||
| 5 | 4,7689 | |||
| 14.05.2024 | 16:55:20,136 | 5 | 4,7689 | |
| 5 | 4,7689 | |||
| 5 | 4,7689 | |||
| 14.05.2024 | 16:55:19,119 | 1 | 4,7689 | |
| 1 | 4,7689 | |||
| 1 | 4,7689 | |||
| 14.05.2024 | 16:55:07,045 | 3 | 4,7696 | |
| 3 | 4,7696 | |||
| 3 | 4,7696 | |||
| 14.05.2024 | 16:53:39,960 | 1 | 4,7738 | |
| 1 | 4,7738 | |||
| 1 | 4,7738 | |||
| 14.05.2024 | 16:53:32,060 | 11 | 4,7685 | |
| 11 | 4,7685 | |||
| 11 | 4,7685 | |||
| 14.05.2024 | 16:52:34,835 | 26 | 4,769 | |
| 26 | 4,769 | |||
| 26 | 4,769 | |||
| 14.05.2024 | 16:51:40,283 | 1 | 4,7746 | |
| 1 | 4,7746 | |||
| 1 | 4,7746 | |||
| 14.05.2024 | 16:51:24,526 | 2 | 4,7691 | |
| 2 | 4,7691 | |||
| 2 | 4,7691 | |||
| 14.05.2024 | 16:51:15,060 | 3 | 4,7701 | |
| 3 | 4,7701 | |||
| 3 | 4,7701 | |||
| 14.05.2024 | 16:46:40,020 | 1 | 4,7773 | |
| 1 | 4,7773 | |||
| 1 | 4,7773 | |||
| 14.05.2024 | 16:46:26,198 | 65 | 4,7719 | |
| 65 | 4,7719 | |||
| 65 | 4,7719 | |||
| 14.05.2024 | 16:44:10,291 | 2 | 4,7774 | |
| 2 | 4,7774 | |||
| 2 | 4,7774 | |||
| 14.05.2024 | 16:43:38,619 | 5 | 4,7729 | |
| 5 | 4,7729 | |||
| 5 | 4,7729 | |||
| 14.05.2024 | 16:43:37,974 | 5 | 4,7729 | |
| 5 | 4,7729 | |||
| 5 | 4,7729 | |||
| 14.05.2024 | 16:42:06,046 | 8 | 4,773 | |
| 8 | 4,773 | |||
| 8 | 4,773 | |||
| 14.05.2024 | 16:40:10,064 | 1 | 4,7778 | |
| 1 | 4,7778 | |||
| 1 | 4,7778 | |||
| 14.05.2024 | 16:39:54,336 | 8 | 4,7725 | |
| 8 | 4,7725 | |||
| 8 | 4,7725 | |||
| 14.05.2024 | 16:32:10,348 | 2 | 4,7792 | |
| 2 | 4,7792 | |||
| 2 | 4,7792 | |||
| 14.05.2024 | 16:31:51,653 | 3 | 4,7746 | |
| 3 | 4,7746 | |||
| 3 | 4,7746 | |||
| 14.05.2024 | 16:31:50,717 | 2 | 4,7746 | |
| 2 | 4,7746 | |||
| 2 | 4,7746 | |||
| 14.05.2024 | 16:31:10,214 | 3 | 4,775 | |
| 3 | 4,775 | |||
| 3 | 4,775 | |||
| 14.05.2024 | 16:30:10,441 | 1 | 4,7802 | |
| 1 | 4,7802 | |||
| 1 | 4,7802 | |||
| 14.05.2024 | 16:29:56,014 | 5 | 4,7753 | |
| 5 | 4,7753 | |||
| 5 | 4,7753 | |||
| 14.05.2024 | 16:23:40,132 | 1 | 4,7792 | |
| 1 | 4,7792 | |||
| 1 | 4,7792 | |||
| 14.05.2024 | 16:23:34,446 | 2 | 4,7731 | |
| 2 | 4,7731 | |||
| 2 | 4,7731 | |||
| 14.05.2024 | 16:20:40,238 | 1 | 4,7812 | |
| 1 | 4,7812 | |||
| 1 | 4,7812 | |||
| 14.05.2024 | 16:20:12,554 | 3 | 4,776 | |
| 3 | 4,776 | |||
| 3 | 4,776 | |||
| 14.05.2024 | 16:20:11,592 | 3 | 4,776 | |
| 3 | 4,776 | |||
| 3 | 4,776 | |||
| 14.05.2024 | 16:19:40,106 | 1 | 4,7801 | |
| 1 | 4,7801 | |||
| 1 | 4,7801 | |||
| 14.05.2024 | 16:19:24,329 | 5 | 4,776 | |
| 5 | 4,776 | |||
| 5 | 4,776 | |||
| 14.05.2024 | 16:14:36,552 | 3 072 | 4,7738 | |
| 3 072 | 4,7738 | |||
| 3 072 | 4,7738 | |||
| 14.05.2024 | 16:13:42,569 | 2 | 4,7718 | |
| 2 | 4,7718 | |||
| 2 | 4,7718 | |||
| 14.05.2024 | 16:10:40,177 | 1 | 4,7768 | |
| 1 | 4,7768 | |||
| 1 | 4,7768 | |||
| 14.05.2024 | 16:10:28,848 | 6 | 4,772 | |
| 6 | 4,772 | |||
| 6 | 4,772 | |||
| 14.05.2024 | 16:09:10,223 | 1 | 4,7775 | |
| 1 | 4,7775 | |||
| 1 | 4,7775 | |||
| 14.05.2024 | 16:08:45,399 | 2 | 4,7736 | |
| 2 | 4,7736 | |||
| 2 | 4,7736 | |||
| 14.05.2024 | 16:08:40,161 | 1 | 4,7777 | |
| 1 | 4,7777 | |||
| 1 | 4,7777 | |||
| 14.05.2024 | 16:08:30,527 | 5 | 4,7736 | |
| 5 | 4,7736 | |||
| 5 | 4,7736 | |||
| 14.05.2024 | 16:08:24,737 | 40 | 4,7736 | |
| 40 | 4,7736 | |||
| 40 | 4,7736 | |||
| 14.05.2024 | 16:04:16,507 | 42 | 4,7746 | |
| 42 | 4,7746 | |||
| 42 | 4,7746 | |||
| 14.05.2024 | 16:01:40,058 | 1 | 4,7779 | |
| 1 | 4,7779 | |||
| 1 | 4,7779 | |||
| 14.05.2024 | 16:01:13,789 | 2 | 4,7738 | |
| 2 | 4,7738 | |||
| 2 | 4,7738 | |||
| 14.05.2024 | 16:00:10,438 | 1 | 4,7779 | |
| 1 | 4,7779 | |||
| 1 | 4,7779 | |||
| 14.05.2024 | 15:59:54,392 | 7 | 4,7738 | |
| 7 | 4,7738 | |||
| 7 | 4,7738 | |||
| 14.05.2024 | 15:56:43,599 | 5 | 4,7742 | |
| 5 | 4,7742 | |||
| 5 | 4,7742 | |||
| 14.05.2024 | 15:52:40,255 | 1 | 4,7794 | |
| 1 | 4,7794 | |||
| 1 | 4,7794 | |||
| 14.05.2024 | 15:52:25,846 | 14 | 4,7751 | |
| 14 | 4,7751 | |||
| 14 | 4,7751 | |||
| 14.05.2024 | 15:48:18,150 | 4 | 4,7758 | |
| 4 | 4,7758 | |||
| 4 | 4,7758 | |||
| 14.05.2024 | 15:47:10,212 | 1 | 4,7803 | |
| 1 | 4,7803 | |||
| 1 | 4,7803 | |||
| 14.05.2024 | 15:46:40,766 | 1 | 4,7796 | |
| 1 | 4,7796 | |||
| 1 | 4,7796 | |||
| 14.05.2024 | 15:46:38,058 | 4 | 4,7754 | |
| 4 | 4,7754 | |||
| 4 | 4,7754 | |||
| 14.05.2024 | 15:46:15,904 | 2 | 4,7754 | |
| 2 | 4,7754 | |||
| 2 | 4,7754 | |||
| 14.05.2024 | 15:44:51,293 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 14.05.2024 | 15:44:25,199 | 3 | 4,7754 | |
| 3 | 4,7754 | |||
| 3 | 4,7754 | |||
| 14.05.2024 | 15:36:10,143 | 1 | 4,7804 | |
| 1 | 4,7804 | |||
| 1 | 4,7804 | |||
| 14.05.2024 | 15:35:59,119 | 4 | 4,7756 | |
| 4 | 4,7756 | |||
| 4 | 4,7756 | |||
| 14.05.2024 | 15:34:10,240 | 1 | 4,7795 | |
| 1 | 4,7795 | |||
| 1 | 4,7795 | |||
| 14.05.2024 | 15:33:38,760 | 2 | 4,7738 | |
| 2 | 4,7738 | |||
| 2 | 4,7738 | |||
| 14.05.2024 | 15:33:02,743 | 5 | 4,7745 | |
| 5 | 4,7745 | |||
| 5 | 4,7745 | |||
| 14.05.2024 | 15:32:56,519 | 7 | 4,7749 | |
| 7 | 4,7749 | |||
| 7 | 4,7749 | |||
| 14.05.2024 | 15:32:52,515 | 3 | 4,7749 | |
| 3 | 4,7749 | |||
| 3 | 4,7749 | |||
| 14.05.2024 | 15:31:10,703 | 1 | 4,7809 | |
| 1 | 4,7809 | |||
| 1 | 4,7809 | |||
| 14.05.2024 | 15:30:06,481 | 457 | 4,773 | |
| 457 | 4,773 | |||
| 457 | 4,773 | |||
| 14.05.2024 | 15:30:06,237 | 2 003 | 4,7796 | |
| 2 003 | 4,7796 | |||
| 2 003 | 4,7796 | |||
| 14.05.2024 | 15:28:55,565 | 8 | 4,7752 | |
| 8 | 4,7752 | |||
| 8 | 4,7752 | |||
| 14.05.2024 | 15:24:10,279 | 1 | 4,7772 | |
| 1 | 4,7772 | |||
| 1 | 4,7772 | |||
| 14.05.2024 | 15:23:52,290 | 6 | 4,7732 | |
| 6 | 4,7732 | |||
| 6 | 4,7732 | |||
| 14.05.2024 | 15:23:10,301 | 1 | 4,7773 | |
| 1 | 4,7773 | |||
| 1 | 4,7773 | |||
| 14.05.2024 | 15:23:06,844 | 2 | 4,7732 | |
| 2 | 4,7732 | |||
| 2 | 4,7732 | |||
| 14.05.2024 | 15:22:10,247 | 1 | 4,7773 | |
| 1 | 4,7773 | |||
| 1 | 4,7773 | |||
| 14.05.2024 | 15:22:05,608 | 2 | 4,7732 | |
| 2 | 4,7732 | |||
| 2 | 4,7732 | |||
| 14.05.2024 | 15:20:38,624 | 9 | 4,7722 | |
| 9 | 4,7722 | |||
| 9 | 4,7722 | |||
| 14.05.2024 | 15:19:10,143 | 1 | 4,7755 | |
| 1 | 4,7755 | |||
| 1 | 4,7755 | |||
| 14.05.2024 | 15:18:56,525 | 3 | 4,7716 | |
| 3 | 4,7716 | |||
| 3 | 4,7716 | |||
| 14.05.2024 | 15:17:10,060 | 1 | 4,7773 | |
| 1 | 4,7773 | |||
| 1 | 4,7773 | |||
| 14.05.2024 | 15:16:54,120 | 5 | 4,7723 | |
| 5 | 4,7723 | |||
| 5 | 4,7723 | |||
| 14.05.2024 | 15:12:48,848 | 5 | 4,7729 | |
| 5 | 4,7729 | |||
| 5 | 4,7729 | |||
| 14.05.2024 | 15:12:10,114 | 1 | 4,7788 | |
| 1 | 4,7788 | |||
| 1 | 4,7788 | |||
| 14.05.2024 | 15:11:52,276 | 2 | 4,775 | |
| 2 | 4,775 | |||
| 2 | 4,775 | |||
| 14.05.2024 | 15:10:40,116 | 1 | 4,7789 | |
| 1 | 4,7789 | |||
| 1 | 4,7789 | |||
| 14.05.2024 | 15:10:29,749 | 14 | 4,7749 | |
| 14 | 4,7749 | |||
| 14 | 4,7749 | |||
| 14.05.2024 | 15:06:52,855 | 3 | 4,7772 | |
| 3 | 4,7772 | |||
| 3 | 4,7772 | |||
| 14.05.2024 | 15:05:40,127 | 1 | 4,7826 | |
| 1 | 4,7826 | |||
| 1 | 4,7826 | |||
| 14.05.2024 | 15:05:28,735 | 2 | 4,7794 | |
| 2 | 4,7794 | |||
| 2 | 4,7794 | |||
| 14.05.2024 | 15:04:39,610 | 27 | 4,7803 | |
| 27 | 4,7803 | |||
| 27 | 4,7803 | |||
| 14.05.2024 | 15:02:18,654 | 1 | 4,7834 | |
| 1 | 4,7834 | |||
| 1 | 4,7834 | |||
| 14.05.2024 | 15:00:40,013 | 1 | 4,7854 | |
| 1 | 4,7854 | |||
| 1 | 4,7854 | |||
| 14.05.2024 | 15:00:36,534 | 2 | 4,7806 | |
| 2 | 4,7806 | |||
| 2 | 4,7806 | |||
| 14.05.2024 | 14:50:11,912 | 6 | 4,7839 | |
| 6 | 4,7839 | |||
| 6 | 4,7839 | |||
| 14.05.2024 | 14:48:17,570 | 3 | 4,7805 | |
| 3 | 4,7805 | |||
| 3 | 4,7805 | |||
| 14.05.2024 | 14:45:40,254 | 1 | 4,7837 | |
| 1 | 4,7837 | |||
| 1 | 4,7837 | |||
| 14.05.2024 | 14:45:16,319 | 4 | 4,7804 | |
| 4 | 4,7804 | |||
| 4 | 4,7804 | |||
| 14.05.2024 | 14:44:36,898 | 3 | 4,7779 | |
| 3 | 4,7779 | |||
| 3 | 4,7779 | |||
| 14.05.2024 | 14:43:10,295 | 2 | 4,7831 | |
| 2 | 4,7831 | |||
| 2 | 4,7831 | |||
| 14.05.2024 | 14:42:42,878 | 6 | 4,7816 | |
| 6 | 4,7816 | |||
| 6 | 4,7816 | |||
| 14.05.2024 | 14:42:42,435 | 5 | 4,7816 | |
| 5 | 4,7816 | |||
| 5 | 4,7816 | |||
| 14.05.2024 | 14:42:13,998 | 80 | 4,7834 | |
| 80 | 4,7834 | |||
| 80 | 4,7834 | |||
| 14.05.2024 | 14:39:40,091 | 1 | 4,7862 | |
| 1 | 4,7862 | |||
| 1 | 4,7862 | |||
| 14.05.2024 | 14:39:13,927 | 5 | 4,7826 | |
| 5 | 4,7826 | |||
| 5 | 4,7826 | |||
| 14.05.2024 | 14:38:31,701 | 21 | 4,7848 | |
| 21 | 4,7848 | |||
| 21 | 4,7848 | |||
| 14.05.2024 | 14:35:45,410 | 3 | 4,7846 | |
| 3 | 4,7846 | |||
| 3 | 4,7846 | |||
| 14.05.2024 | 14:30:10,400 | 1 | 4,8163 | |
| 1 | 4,8163 | |||
| 1 | 4,8163 | |||
| 14.05.2024 | 14:29:44,233 | 5 | 4,7615 | |
| 5 | 4,7615 | |||
| 5 | 4,7615 | |||
| 14.05.2024 | 14:28:04,236 | 3 | 4,7832 | |
| 3 | 4,7832 | |||
| 3 | 4,7832 | |||
| 14.05.2024 | 14:25:40,124 | 1 | 4,7867 | |
| 1 | 4,7867 | |||
| 1 | 4,7867 | |||
| 14.05.2024 | 14:25:11,160 | 9 | 4,7828 | |
| 9 | 4,7828 | |||
| 9 | 4,7828 | |||
| 14.05.2024 | 14:22:09,601 | 2 | 4,7829 | |
| 2 | 4,7829 | |||
| 2 | 4,7829 | |||
| 14.05.2024 | 14:20:40,101 | 1 | 4,7862 | |
| 1 | 4,7862 | |||
| 1 | 4,7862 | |||
| 14.05.2024 | 14:20:20,008 | 14 | 4,7829 | |
| 14 | 4,7829 | |||
| 14 | 4,7829 | |||
| 14.05.2024 | 14:17:10,117 | 1 | 4,7869 | |
| 1 | 4,7869 | |||
| 1 | 4,7869 | |||
| 14.05.2024 | 14:16:58,836 | 12 | 4,7832 | |
| 12 | 4,7832 | |||
| 12 | 4,7832 | |||
| 14.05.2024 | 14:12:47,984 | 9 | 4,7834 | |
| 9 | 4,7834 | |||
| 9 | 4,7834 | |||
| 14.05.2024 | 14:12:27,220 | 10 | 4,7875 | |
| 10 | 4,7875 | |||
| 10 | 4,7875 | |||
| 14.05.2024 | 14:12:10,420 | 1 | 4,7881 | |
| 1 | 4,7881 | |||
| 1 | 4,7881 | |||
| 14.05.2024 | 14:11:55,819 | 10 | 4,7831 | |
| 10 | 4,7831 | |||
| 10 | 4,7831 | |||
| 14.05.2024 | 14:09:30,406 | 3 | 4,7816 | |
| 3 | 4,7816 | |||
| 3 | 4,7816 | |||
| 14.05.2024 | 14:08:40,107 | 1 | 4,787 | |
| 1 | 4,787 | |||
| 1 | 4,787 | |||
| 14.05.2024 | 14:08:32,536 | 2 | 4,7815 | |
| 2 | 4,7815 | |||
| 2 | 4,7815 | |||
| 14.05.2024 | 14:07:10,194 | 1 | 4,7875 | |
| 1 | 4,7875 | |||
| 1 | 4,7875 | |||
| 14.05.2024 | 14:06:49,899 | 3 | 4,7831 | |
| 3 | 4,7831 | |||
| 3 | 4,7831 | |||
| 14.05.2024 | 14:02:56,221 | 2 | 4,7829 | |
| 2 | 4,7829 | |||
| 2 | 4,7829 | |||
| 14.05.2024 | 14:01:12,905 | 2 | 4,789 | |
| 2 | 4,789 | |||
| 2 | 4,789 | |||
| 14.05.2024 | 13:59:30,009 | 3 | 4,7831 | |
| 3 | 4,7831 | |||
| 3 | 4,7831 | |||
| 14.05.2024 | 13:57:40,128 | 1 | 4,788 | |
| 1 | 4,788 | |||
| 1 | 4,788 | |||
| 14.05.2024 | 13:57:12,241 | 3 | 4,7833 | |
| 3 | 4,7833 | |||
| 3 | 4,7833 | |||
| 14.05.2024 | 13:55:51,447 | 3 | 4,7826 | |
| 3 | 4,7826 | |||
| 3 | 4,7826 | |||
| 14.05.2024 | 13:54:27,805 | 21 | 4,788 | |
| 21 | 4,788 | |||
| 21 | 4,788 | |||
| 14.05.2024 | 13:48:40,205 | 1 | 4,7869 | |
| 1 | 4,7869 | |||
| 1 | 4,7869 | |||
| 14.05.2024 | 13:48:34,579 | 3 | 4,7828 | |
| 3 | 4,7828 | |||
| 3 | 4,7828 | |||
| 14.05.2024 | 13:48:34,280 | 13 | 4,7828 | |
| 13 | 4,7828 | |||
| 13 | 4,7828 | |||
| 14.05.2024 | 13:48:34,020 | 5 | 4,7828 | |
| 5 | 4,7828 | |||
| 5 | 4,7828 | |||
| 14.05.2024 | 13:43:10,214 | 1 | 4,7864 | |
| 1 | 4,7864 | |||
| 1 | 4,7864 | |||
| 14.05.2024 | 13:42:45,434 | 7 | 4,7821 | |
| 7 | 4,7821 | |||
| 7 | 4,7821 | |||
| 14.05.2024 | 13:40:40,302 | 1 | 4,7867 | |
| 1 | 4,7867 | |||
| 1 | 4,7867 | |||
| 14.05.2024 | 13:40:28,242 | 5 | 4,7825 | |
| 5 | 4,7825 | |||
| 5 | 4,7825 | |||
| 14.05.2024 | 13:33:48,634 | 5 | 4,781 | |
| 5 | 4,781 | |||
| 5 | 4,781 | |||
| 14.05.2024 | 13:27:48,346 | 2 | 4,782 | |
| 2 | 4,782 | |||
| 2 | 4,782 | |||
| 14.05.2024 | 13:26:10,128 | 1 | 4,7865 | |
| 1 | 4,7865 | |||
| 1 | 4,7865 | |||
| 14.05.2024 | 13:25:58,627 | 2 | 4,7822 | |
| 2 | 4,7822 | |||
| 2 | 4,7822 | |||
| 14.05.2024 | 13:25:33,202 | 10 | 4,7812 | |
| 10 | 4,7812 | |||
| 10 | 4,7812 | |||
| 14.05.2024 | 13:20:59,793 | 21 | 4,7865 | |
| 21 | 4,7865 | |||
| 21 | 4,7865 | |||
| 14.05.2024 | 13:18:10,112 | 1 | 4,7864 | |
| 1 | 4,7864 | |||
| 1 | 4,7864 | |||
| 14.05.2024 | 13:17:47,116 | 3 | 4,7813 | |
| 3 | 4,7813 | |||
| 3 | 4,7813 | |||
| 14.05.2024 | 13:15:14,401 | 9 | 4,7824 | |
| 9 | 4,7824 | |||
| 9 | 4,7824 | |||
| 14.05.2024 | 13:14:40,050 | 1 | 4,7868 | |
| 1 | 4,7868 | |||
| 1 | 4,7868 | |||
| 14.05.2024 | 13:14:16,312 | 5 | 4,7814 | |
| 5 | 4,7814 | |||
| 5 | 4,7814 | |||
| 14.05.2024 | 13:14:09,934 | 1 | 4,787 | |
| 1 | 4,787 | |||
| 1 | 4,787 | |||
| 14.05.2024 | 13:14:02,596 | 251 | 4,7827 | |
| 251 | 4,7827 | |||
| 251 | 4,7827 | |||
| 14.05.2024 | 13:13:09,827 | 1 | 4,787 | |
| 1 | 4,787 | |||
| 1 | 4,787 | |||
| 14.05.2024 | 13:12:59,315 | 10 | 4,7826 | |
| 10 | 4,7826 | |||
| 10 | 4,7826 | |||
| 14.05.2024 | 13:12:10,338 | 1 | 4,8291 | |
| 1 | 4,8291 | |||
| 1 | 4,8291 | |||
| 14.05.2024 | 13:11:57,545 | 4 | 4,7402 | |
| 4 | 4,7402 | |||
| 4 | 4,7402 | |||
| 14.05.2024 | 13:11:40,027 | 1 | 4,8291 | |
| 1 | 4,8291 | |||
| 1 | 4,8291 | |||
| 14.05.2024 | 13:11:20,397 | 4 | 4,7402 | |
| 4 | 4,7402 | |||
| 4 | 4,7402 | |||
| 14.05.2024 | 13:10:11,406 | 3 | 4,7402 | |
| 3 | 4,7402 | |||
| 3 | 4,7402 | |||
| 14.05.2024 | 13:09:52,812 | 2 | 4,7819 | |
| 2 | 4,7819 | |||
| 2 | 4,7819 | |||
| 14.05.2024 | 13:09:09,936 | 1 | 4,7872 | |
| 1 | 4,7872 | |||
| 1 | 4,7872 | |||
| 14.05.2024 | 13:08:46,379 | 72 | 4,7825 | |
| 72 | 4,7825 | |||
| 72 | 4,7825 | |||
| 14.05.2024 | 13:06:10,401 | 1 | 4,7864 | |
| 1 | 4,7864 | |||
| 1 | 4,7864 | |||
| 14.05.2024 | 13:06:05,602 | 2 | 4,7821 | |
| 2 | 4,7821 | |||
| 2 | 4,7821 | |||
| 14.05.2024 | 12:59:52,593 | 4 | 4,7814 | |
| 4 | 4,7814 | |||
| 4 | 4,7814 | |||
| 14.05.2024 | 12:55:10,239 | 1 | 4,7863 | |
| 1 | 4,7863 | |||
| 1 | 4,7863 | |||
| 14.05.2024 | 12:55:02,015 | 3 | 4,7819 | |
| 3 | 4,7819 | |||
| 3 | 4,7819 | |||
| 14.05.2024 | 12:51:10,548 | 1 | 4,7869 | |
| 1 | 4,7869 | |||
| 1 | 4,7869 | |||
| 14.05.2024 | 12:51:07,291 | 4 | 4,7816 | |
| 4 | 4,7816 | |||
| 4 | 4,7816 | |||
| 14.05.2024 | 12:51:06,969 | 6 | 4,7816 | |
| 6 | 4,7816 | |||
| 6 | 4,7816 | |||
| 14.05.2024 | 12:51:06,641 | 3 | 4,7816 | |
| 3 | 4,7816 | |||
| 3 | 4,7816 | |||
| 14.05.2024 | 12:50:40,106 | 1 | 4,7869 | |
| 1 | 4,7869 | |||
| 1 | 4,7869 | |||
| 14.05.2024 | 12:50:28,230 | 3 | 4,7828 | |
| 3 | 4,7828 | |||
| 3 | 4,7828 | |||
| 14.05.2024 | 12:49:08,440 | 3 | 4,7828 | |
| 3 | 4,7828 | |||
| 3 | 4,7828 | |||
| 14.05.2024 | 12:41:40,199 | 1 | 4,7881 | |
| 1 | 4,7881 | |||
| 1 | 4,7881 | |||
| 14.05.2024 | 12:41:22,095 | 5 | 4,7841 | |
| 5 | 4,7841 | |||
| 5 | 4,7841 | |||
| 14.05.2024 | 12:37:40,002 | 1 | 4,789 | |
| 1 | 4,789 | |||
| 1 | 4,789 | |||
| 14.05.2024 | 12:37:30,681 | 9 | 4,784 | |
| 9 | 4,784 | |||
| 9 | 4,784 | |||
| 14.05.2024 | 12:33:44,529 | 3 | 4,7873 | |
| 3 | 4,7873 | |||
| 3 | 4,7873 | |||
| 14.05.2024 | 12:33:40,106 | 1 | 4,788 | |
| 1 | 4,788 | |||
| 1 | 4,788 | |||
| 14.05.2024 | 12:33:26,992 | 3 | 4,7873 | |
| 3 | 4,7873 | |||
| 3 | 4,7873 | |||
| 14.05.2024 | 12:26:26,932 | 5 | 4,7873 | |
| 5 | 4,7873 | |||
| 5 | 4,7873 | |||
| 14.05.2024 | 12:23:40,029 | 1 | 4,7882 | |
| 1 | 4,7882 | |||
| 1 | 4,7882 | |||
| 14.05.2024 | 12:23:15,232 | 9 | 4,7873 | |
| 9 | 4,7873 | |||
| 9 | 4,7873 | |||
| 14.05.2024 | 12:21:51,820 | 9 | 4,7873 | |
| 9 | 4,7873 | |||
| 9 | 4,7873 | |||
| 14.05.2024 | 12:20:10,415 | 1 | 4,7885 | |
| 1 | 4,7885 | |||
| 1 | 4,7885 | |||
| 14.05.2024 | 12:19:38,314 | 3 | 4,7873 | |
| 3 | 4,7873 | |||
| 3 | 4,7873 | |||
| 14.05.2024 | 12:17:32,852 | 3 | 4,7873 | |
| 3 | 4,7873 | |||
| 3 | 4,7873 | |||
| 14.05.2024 | 12:17:10,101 | 1 | 4,7885 | |
| 1 | 4,7885 | |||
| 1 | 4,7885 | |||
| 14.05.2024 | 12:16:41,809 | 3 | 4,7873 | |
| 3 | 4,7873 | |||
| 3 | 4,7873 | |||
| 14.05.2024 | 12:10:53,505 | 14 | 4,7886 | |
| 14 | 4,7886 | |||
| 14 | 4,7886 | |||
| 14.05.2024 | 12:08:01,145 | 1 | 4,7883 | |
| 1 | 4,7883 | |||
| 1 | 4,7883 | |||
| 14.05.2024 | 12:06:20,097 | 3 | 4,784 | |
| 3 | 4,784 | |||
| 3 | 4,784 | |||
| 14.05.2024 | 12:06:09,996 | 1 | 4,7887 | |
| 1 | 4,7887 | |||
| 1 | 4,7887 | |||
| 14.05.2024 | 12:05:39,198 | 5 | 4,784 | |
| 5 | 4,784 | |||
| 5 | 4,784 | |||
| 14.05.2024 | 12:04:55,170 | 8 | 4,784 | |
| 8 | 4,784 | |||
| 8 | 4,784 | |||
| 14.05.2024 | 12:00:10,019 | 1 | 4,7891 | |
| 1 | 4,7891 | |||
| 1 | 4,7891 | |||
| 14.05.2024 | 12:00:00,648 | 5 | 4,783 | |
| 5 | 4,783 | |||
| 5 | 4,783 | |||
| 14.05.2024 | 11:59:10,318 | 1 | 4,7887 | |
| 1 | 4,7887 | |||
| 1 | 4,7887 | |||
| 14.05.2024 | 11:58:38,155 | 3 | 4,7837 | |
| 3 | 4,7837 | |||
| 3 | 4,7837 | |||
| 14.05.2024 | 11:55:10,256 | 1 | 4,7875 | |
| 1 | 4,7875 | |||
| 1 | 4,7875 | |||
| 14.05.2024 | 11:54:47,219 | 3 | 4,7832 | |
| 3 | 4,7832 | |||
| 3 | 4,7832 | |||
| 14.05.2024 | 11:44:10,276 | 3 | 4,7846 | |
| 3 | 4,7846 | |||
| 3 | 4,7846 | |||
| 14.05.2024 | 11:42:10,130 | 2 | 4,7901 | |
| 2 | 4,7901 | |||
| 2 | 4,7901 | |||
| 14.05.2024 | 11:41:40,849 | 1 | 4,7901 | |
| 1 | 4,7901 | |||
| 1 | 4,7901 | |||
| 14.05.2024 | 11:41:40,348 | 5 | 4,7846 | |
| 5 | 4,7846 | |||
| 5 | 4,7846 | |||
| 14.05.2024 | 11:41:39,353 | 2 | 4,7846 | |
| 2 | 4,7846 | |||
| 2 | 4,7846 | |||
| 14.05.2024 | 11:41:38,829 | 9 | 4,7846 | |
| 9 | 4,7846 | |||
| 9 | 4,7846 | |||
| 14.05.2024 | 11:41:34,853 | 10 | 4,7846 | |
| 10 | 4,7846 | |||
| 10 | 4,7846 | |||
| 14.05.2024 | 11:41:34,350 | 5 | 4,7846 | |
| 5 | 4,7846 | |||
| 5 | 4,7846 | |||
| 14.05.2024 | 11:41:34,164 | 8 | 4,7846 | |
| 8 | 4,7846 | |||
| 8 | 4,7846 | |||
| 14.05.2024 | 11:41:10,136 | 1 | 4,7901 | |
| 1 | 4,7901 | |||
| 1 | 4,7901 | |||
| 14.05.2024 | 11:41:02,335 | 13 | 4,7846 | |
| 13 | 4,7846 | |||
| 13 | 4,7846 | |||
| 14.05.2024 | 11:37:35,424 | 23 | 4,784 | |
| 23 | 4,784 | |||
| 23 | 4,784 | |||
| 14.05.2024 | 11:34:40,219 | 1 | 4,7888 | |
| 1 | 4,7888 | |||
| 1 | 4,7888 | |||
| 14.05.2024 | 11:34:18,363 | 8 | 4,7846 | |
| 8 | 4,7846 | |||
| 8 | 4,7846 | |||
| 14.05.2024 | 11:30:40,763 | 1 | 4,789 | |
| 1 | 4,789 | |||
| 1 | 4,789 | |||
| 14.05.2024 | 11:30:10,068 | 1 | 4,7886 | |
| 1 | 4,7886 | |||
| 1 | 4,7886 | |||
| 14.05.2024 | 11:30:06,945 | 6 943 | 4,7886 | |
| 6 943 | 4,7886 | |||
| 6 943 | 4,7886 | |||
| 14.05.2024 | 11:30:05,603 | 1 664 | 4,7842 | |
| 1 664 | 4,7842 | |||
| 1 664 | 4,7842 | |||
| 14.05.2024 | 11:29:53,827 | 5 | 4,7842 | |
| 5 | 4,7842 | |||
| 5 | 4,7842 | |||
| 14.05.2024 | 11:19:40,241 | 1 | 4,7873 | |
| 1 | 4,7873 | |||
| 1 | 4,7873 | |||
| 14.05.2024 | 11:19:18,953 | 2 | 4,7828 | |
| 2 | 4,7828 | |||
| 2 | 4,7828 | |||
| 14.05.2024 | 11:18:10,380 | 1 | 4,788 | |
| 1 | 4,788 | |||
| 1 | 4,788 | |||
| 14.05.2024 | 11:17:58,222 | 2 | 4,7833 | |
| 2 | 4,7833 | |||
| 2 | 4,7833 | |||
| 14.05.2024 | 11:17:40,539 | 1 | 4,7874 | |
| 1 | 4,7874 | |||
| 1 | 4,7874 | |||
| 14.05.2024 | 11:17:21,350 | 3 | 4,7845 | |
| 3 | 4,7845 | |||
| 3 | 4,7845 | |||
| 14.05.2024 | 11:13:08,038 | 4 | 4,7852 | |
| 4 | 4,7852 | |||
| 4 | 4,7852 | |||
| 14.05.2024 | 11:11:40,104 | 1 | 4,7901 | |
| 1 | 4,7901 | |||
| 1 | 4,7901 | |||
| 14.05.2024 | 11:11:30,752 | 7 | 4,7851 | |
| 7 | 4,7851 | |||
| 7 | 4,7851 | |||
| 14.05.2024 | 11:03:47,765 | 5 | 4,7872 | |
| 5 | 4,7872 | |||
| 5 | 4,7872 | |||
| 14.05.2024 | 10:55:10,124 | 1 | 4,7914 | |
| 1 | 4,7914 | |||
| 1 | 4,7914 | |||
| 14.05.2024 | 10:55:02,840 | 2 | 4,7875 | |
| 2 | 4,7875 | |||
| 2 | 4,7875 | |||
| 14.05.2024 | 10:53:09,900 | 1 | 4,7916 | |
| 1 | 4,7916 | |||
| 1 | 4,7916 | |||
| 14.05.2024 | 10:52:56,816 | 3 | 4,7872 | |
| 3 | 4,7872 | |||
| 3 | 4,7872 | |||
| 14.05.2024 | 10:51:47,115 | 4 | 4,7871 | |
| 4 | 4,7871 | |||
| 4 | 4,7871 | |||
| 14.05.2024 | 10:50:40,219 | 1 | 4,7913 | |
| 1 | 4,7913 | |||
| 1 | 4,7913 | |||
| 14.05.2024 | 10:50:37,839 | 3 | 4,7869 | |
| 3 | 4,7869 | |||
| 3 | 4,7869 | |||
| 14.05.2024 | 10:49:40,228 | 1 | 4,7919 | |
| 1 | 4,7919 | |||
| 1 | 4,7919 | |||
| 14.05.2024 | 10:49:21,321 | 2 | 4,7875 | |
| 2 | 4,7875 | |||
| 2 | 4,7875 | |||
| 14.05.2024 | 10:43:40,600 | 2 | 4,7919 | |
| 2 | 4,7919 | |||
| 2 | 4,7919 | |||
| 14.05.2024 | 10:43:25,252 | 23 | 4,7877 | |
| 23 | 4,7877 | |||
| 23 | 4,7877 | |||
| 14.05.2024 | 10:43:25,030 | 26 | 4,7881 | |
| 26 | 4,7881 | |||
| 26 | 4,7881 | |||
| 14.05.2024 | 10:43:24,634 | 2 | 4,7881 | |
| 2 | 4,7881 | |||
| 2 | 4,7881 | |||
| 14.05.2024 | 10:40:34,106 | 6 | 4,7891 | |
| 6 | 4,7891 | |||
| 6 | 4,7891 | |||
| 14.05.2024 | 10:35:26,011 | 5 | 4,7898 | |
| 5 | 4,7898 | |||
| 5 | 4,7898 | |||
| 14.05.2024 | 10:34:10,376 | 1 | 4,7939 | |
| 1 | 4,7939 | |||
| 1 | 4,7939 | |||
| 14.05.2024 | 10:33:57,559 | 6 | 4,7898 | |
| 6 | 4,7898 | |||
| 6 | 4,7898 | |||
| 14.05.2024 | 10:32:40,232 | 1 | 4,7939 | |
| 1 | 4,7939 | |||
| 1 | 4,7939 | |||
| 14.05.2024 | 10:32:18,082 | 5 | 4,7899 | |
| 5 | 4,7899 | |||
| 5 | 4,7899 | |||
| 14.05.2024 | 10:26:40,608 | 1 | 4,794 | |
| 1 | 4,794 | |||
| 1 | 4,794 | |||
| 14.05.2024 | 10:26:34,906 | 2 | 4,79 | |
| 2 | 4,79 | |||
| 2 | 4,79 | |||
| 14.05.2024 | 10:20:10,317 | 1 | 4,7942 | |
| 1 | 4,7942 | |||
| 1 | 4,7942 | |||
| 14.05.2024 | 10:19:57,622 | 11 | 4,7898 | |
| 11 | 4,7898 | |||
| 11 | 4,7898 | |||
| 14.05.2024 | 10:16:10,625 | 1 | 4,795 | |
| 1 | 4,795 | |||
| 1 | 4,795 | |||
| 14.05.2024 | 10:16:08,875 | 11 | 4,7912 | |
| 11 | 4,7912 | |||
| 11 | 4,7912 | |||
| 14.05.2024 | 10:15:58,308 | 31 | 4,7898 | |
| 31 | 4,7898 | |||
| 31 | 4,7898 | |||
| 14.05.2024 | 10:13:18,117 | 6 | 4,7896 | |
| 6 | 4,7896 | |||
| 6 | 4,7896 | |||
| 14.05.2024 | 10:13:10,122 | 1 | 4,7936 | |
| 1 | 4,7936 | |||
| 1 | 4,7936 | |||
| 14.05.2024 | 10:12:53,262 | 3 | 4,7895 | |
| 3 | 4,7895 | |||
| 3 | 4,7895 | |||
| 14.05.2024 | 10:12:43,989 | 3 | 4,7874 | |
| 3 | 4,7874 | |||
| 3 | 4,7874 | |||
| 14.05.2024 | 10:11:10,316 | 1 | 4,7919 | |
| 1 | 4,7919 | |||
| 1 | 4,7919 | |||
| 14.05.2024 | 10:11:00,519 | 3 | 4,7889 | |
| 3 | 4,7889 | |||
| 3 | 4,7889 | |||
| 14.05.2024 | 10:09:10,001 | 1 | 4,7923 | |
| 1 | 4,7923 | |||
| 1 | 4,7923 | |||
| 14.05.2024 | 10:08:49,807 | 2 | 4,7889 | |
| 2 | 4,7889 | |||
| 2 | 4,7889 | |||
| 14.05.2024 | 09:58:17,984 | 13 | 4,7861 | |
| 13 | 4,7861 | |||
| 13 | 4,7861 | |||
| 14.05.2024 | 09:50:44,884 | 6 | 4,786 | |
| 6 | 4,786 | |||
| 6 | 4,786 | |||
| 14.05.2024 | 09:50:10,015 | 1 | 4,7902 | |
| 1 | 4,7902 | |||
| 1 | 4,7902 | |||
| 14.05.2024 | 09:50:00,228 | 5 | 4,786 | |
| 5 | 4,786 | |||
| 5 | 4,786 | |||
| 14.05.2024 | 09:45:40,110 | 1 | 4,7902 | |
| 1 | 4,7902 | |||
| 1 | 4,7902 | |||
| 14.05.2024 | 09:45:13,096 | 2 | 4,7844 | |
| 2 | 4,7844 | |||
| 2 | 4,7844 | |||
| 14.05.2024 | 09:40:39,933 | 1 | 4,7906 | |
| 1 | 4,7906 | |||
| 1 | 4,7906 | |||
| 14.05.2024 | 09:40:33,675 | 7 | 4,784 | |
| 7 | 4,784 | |||
| 7 | 4,784 | |||
| 14.05.2024 | 09:35:10,217 | 1 | 4,7901 | |
| 1 | 4,7901 | |||
| 1 | 4,7901 | |||
| 14.05.2024 | 09:34:58,801 | 3 | 4,7852 | |
| 3 | 4,7852 | |||
| 3 | 4,7852 | |||
| 14.05.2024 | 09:34:43,127 | 5 | 4,7852 | |
| 5 | 4,7852 | |||
| 5 | 4,7852 | |||
| 14.05.2024 | 09:24:10,142 | 1 | 4,7902 | |
| 1 | 4,7902 | |||
| 1 | 4,7902 | |||
| 14.05.2024 | 09:23:41,172 | 107 | 4,7846 | |
| 107 | 4,7846 | |||
| 107 | 4,7846 | |||
| 14.05.2024 | 09:23:39,527 | 43 | 4,7844 | |
| 43 | 4,7844 | |||
| 43 | 4,7844 | |||
| 14.05.2024 | 09:08:10,227 | 1 | 4,7909 | |
| 1 | 4,7909 | |||
| 1 | 4,7909 | |||
| 14.05.2024 | 09:07:49,560 | 5 | 4,785 | |
| 5 | 4,785 | |||
| 5 | 4,785 | |||
| 14.05.2024 | 09:04:42,305 | 4 | 4,7966 | |
| 4 | 4,7966 | |||
| 4 | 4,7966 | |||
| 14.05.2024 | 09:04:28,383 | 52 | 4,7966 | |
| 52 | 4,7966 | |||
| 52 | 4,7966 | |||
| 14.05.2024 | 09:04:18,241 | 31 | 4,744 | |
| 3 | 4,744 | |||
| 3 | 4,744 | |||
| 3 | 4,744 | |||
| 3 | 4,744 | |||
| 31 | 4,744 | |||
| 13 | 4,744 | |||
| 3 | 4,744 | |||
| 3 | 4,744 | |||
| 14.05.2024 | 08:49:13,377 | 3 | 4,744 | |
| 3 | 4,744 | |||
| 3 | 4,744 | |||
| 14.05.2024 | 08:47:10,084 | 1 | 4,8317 | |
| 1 | 4,8317 | |||
| 1 | 4,8317 | |||
| 14.05.2024 | 08:46:47,267 | 6 | 4,744 | |
| 6 | 4,744 | |||
| 6 | 4,744 | |||
| 14.05.2024 | 08:42:10,006 | 1 | 4,8317 | |
| 1 | 4,8317 | |||
| 1 | 4,8317 | |||
| 14.05.2024 | 08:41:56,846 | 4 | 4,744 | |
| 4 | 4,744 | |||
| 4 | 4,744 | |||
| 14.05.2024 | 08:41:39,988 | 2 | 4,8317 | |
| 2 | 4,8317 | |||
| 2 | 4,8317 | |||
| 14.05.2024 | 08:41:29,330 | 7 | 4,744 | |
| 7 | 4,744 | |||
| 7 | 4,744 | |||
| 14.05.2024 | 08:41:23,402 | 8 | 4,744 | |
| 8 | 4,744 | |||
| 8 | 4,744 | |||
| 14.05.2024 | 08:36:09,849 | 25 | 4,8317 | |
| 25 | 4,8317 | |||
| 25 | 4,8317 | |||
| 14.05.2024 | 08:30:29,191 | 94 | 4,744 | |
| 94 | 4,744 | |||
| 94 | 4,744 | |||
| 14.05.2024 | 08:15:09,016 | 6 | 4,744 | |
| 6 | 4,744 | |||
| 6 | 4,744 | |||
| 14.05.2024 | 08:05:35,712 | 7 | 4,744 | |
| 7 | 4,744 | |||
| 7 | 4,744 | |||
| 14.05.2024 | 08:05:12,990 | 21 | 4,8317 | |
| 21 | 4,8317 | |||
| 21 | 4,8317 | |||
| 14.05.2024 | 08:05:10,287 | 1 | 4,8317 | |
| 1 | 4,8317 | |||
| 1 | 4,8317 | |||
| 14.05.2024 | 08:05:06,111 | 5 | 4,744 | |
| 5 | 4,744 | |||
| 5 | 4,744 | |||
| 14.05.2024 | 08:00:59,763 | 13 | 4,744 | |
| 13 | 4,744 | |||
| 13 | 4,744 | |||
| 14.05.2024 | 08:00:34,907 | 321 | 4,744 | |
| 71 | 4,744 | |||
| 321 | 4,744 | |||
| 250 | 4,744 | |||
| 14.05.2024 | 08:00:34,726 | 29 | 4,8317 | |
| 19 | 4,8317 | |||
| 8 | 4,8317 | |||
| 2 | 4,8317 | |||
| 29 | 4,8317 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 20:33:09
Letzte Aktualisierung:
14.05.2024 @ 20:33:09