Vanguard EUR Corp.Bond U.ETF
- Information
- Last
- Buy
- Sell
13
12
47.7091
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:54:34.905 | 45 | 47.7091 | |
45 | 47.7091 | |||
45 | 47.7091 | |||
20/05/2024 | 15:45:48.995 | 1 | 47.6955 | |
1 | 47.6955 | |||
1 | 47.6955 | |||
20/05/2024 | 15:36:12.126 | 1 | 47.7021 | |
1 | 47.7021 | |||
1 | 47.7021 | |||
20/05/2024 | 13:05:06.559 | 3 | 47.7589 | |
3 | 47.7589 | |||
3 | 47.7589 | |||
20/05/2024 | 12:39:59.671 | 21 | 47.7379 | |
21 | 47.7379 | |||
21 | 47.7379 | |||
20/05/2024 | 10:00:04.268 | 3 | 47.7169 | |
3 | 47.7169 | |||
3 | 47.7169 | |||
20/05/2024 | 09:45:53.028 | 1 044 | 47.7269 | |
976 | 47.7269 | |||
1 044 | 47.7269 | |||
68 | 47.7269 | |||
20/05/2024 | 09:26:45.116 | 1 | 47.7299 | |
1 | 47.7299 | |||
1 | 47.7299 | |||
20/05/2024 | 09:04:36.476 | 3 | 47.509 | |
3 | 47.509 | |||
3 | 47.509 | |||
20/05/2024 | 09:04:25.090 | 1 | 47.879 | |
1 | 47.879 | |||
1 | 47.879 | |||
20/05/2024 | 08:45:03.315 | 2 | 47.7883 | |
2 | 47.7883 | |||
2 | 47.7883 | |||
20/05/2024 | 08:20:49.035 | 26 | 47.7883 | |
1 | 47.7883 | |||
25 | 47.7883 | |||
26 | 47.7883 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00