Vanguard EUR Corp.Bond U.ETF

13

12

47.7091

Date Time Volume Order Volume Price
20/05/2024 15:54:34.905 45   47.7091
      45 47.7091
      45 47.7091
20/05/2024 15:45:48.995 1   47.6955
      1 47.6955
      1 47.6955
20/05/2024 15:36:12.126 1   47.7021
      1 47.7021
      1 47.7021
20/05/2024 13:05:06.559 3   47.7589
      3 47.7589
      3 47.7589
20/05/2024 12:39:59.671 21   47.7379
      21 47.7379
      21 47.7379
20/05/2024 10:00:04.268 3   47.7169
      3 47.7169
      3 47.7169
20/05/2024 09:45:53.028 1 044   47.7269
      976 47.7269
      1 044 47.7269
      68 47.7269
20/05/2024 09:26:45.116 1   47.7299
      1 47.7299
      1 47.7299
20/05/2024 09:04:36.476 3   47.509
      3 47.509
      3 47.509
20/05/2024 09:04:25.090 1   47.879
      1 47.879
      1 47.879
20/05/2024 08:45:03.315 2   47.7883
      2 47.7883
      2 47.7883
20/05/2024 08:20:49.035 26   47.7883
      1 47.7883
      25 47.7883
      26 47.7883
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM