Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

230

195

8,662

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:17:07,757	464		8,662
			464	8,662
			214	8,662
			250	8,662
31/05/2024	21:08:06,430	575		8,601
			500	8,601
			575	8,601
			75	8,601
31/05/2024	21:04:53,669	59		8,601
			59	8,601
			59	8,601
31/05/2024	21:04:18,450	28		8,601
			28	8,601
			28	8,601
31/05/2024	20:47:25,999	12		8,657
			12	8,657
			12	8,657
31/05/2024	20:45:19,958	1		8,657
			1	8,657
			1	8,657
31/05/2024	20:44:53,383	4		8,601
			4	8,601
			4	8,601
31/05/2024	20:38:59,079	120		8,656
			120	8,656
			120	8,656
31/05/2024	20:37:49,816	1		8,656
			1	8,656
			1	8,656
31/05/2024	20:37:43,864	5 749		8,601
			410	8,601
			5 139	8,601
			200	8,601
			5 749	8,601
31/05/2024	20:36:19,487	3		8,601
			3	8,601
			3	8,601
31/05/2024	20:36:09,406	6		8,656
			6	8,656
			6	8,656
31/05/2024	20:35:19,028	81		8,656
			81	8,656
			81	8,656
31/05/2024	20:32:17,992	47		8,656
			47	8,656
			47	8,656
31/05/2024	20:23:12,787	6		8,656
			6	8,656
			6	8,656
31/05/2024	20:18:18,276	900		8,656
			900	8,656
			900	8,656
31/05/2024	20:03:35,799	87		8,656
			87	8,656
			87	8,656
31/05/2024	19:57:48,797	24		8,656
			24	8,656
			24	8,656
31/05/2024	19:56:03,203	5		8,657
			5	8,657
			5	8,657
31/05/2024	19:40:49,599	3		8,601
			3	8,601
			3	8,601
31/05/2024	19:40:37,648	3		8,655
			3	8,655
			3	8,655
31/05/2024	19:40:12,673	10		8,655
			10	8,655
			10	8,655
31/05/2024	18:53:07,931	1		8,651
			1	8,651
			1	8,651
31/05/2024	18:46:24,147	288		8,652
			288	8,652
			288	8,652
31/05/2024	18:43:47,160	288		8,652
			288	8,652
			288	8,652
31/05/2024	18:38:23,866	60		8,652
			60	8,652
			60	8,652
31/05/2024	18:37:52,657	49		8,601
			49	8,601
			49	8,601
31/05/2024	18:37:15,297	550		8,652
			550	8,652
			250	8,652
			300	8,652
31/05/2024	18:23:09,700	12		8,652
			12	8,652
			12	8,652
31/05/2024	18:22:37,738	278		8,601
			278	8,601
			278	8,601
31/05/2024	18:18:17,819	50		8,652
			50	8,652
			50	8,652
31/05/2024	18:12:04,382	450		8,601
			200	8,601
			450	8,601
			250	8,601
31/05/2024	18:10:47,924	30		8,681
			30	8,681
			30	8,681
31/05/2024	17:59:13,157	100		8,675
			100	8,675
			100	8,675
31/05/2024	17:52:19,627	600		8,612
			40	8,612
			600	8,612
			280	8,612
			280	8,612
31/05/2024	17:52:19,582	254		8,612
			4	8,612
			250	8,612
			254	8,612
31/05/2024	17:50:49,675	6		8,674
			6	8,674
			6	8,674
31/05/2024	17:44:48,285	35		8,674
			35	8,674
			35	8,674
31/05/2024	17:43:35,303	600		8,674
			600	8,674
			600	8,674
31/05/2024	17:37:09,775	30		8,678
			29	8,678
			30	8,678
			1	8,678
31/05/2024	17:30:14,294	314		8,636
			314	8,636
			314	8,636
31/05/2024	17:18:47,767	100		8,646
			100	8,646
			100	8,646
31/05/2024	17:17:26,323	117		8,647
			117	8,647
			117	8,647
31/05/2024	17:16:33,450	6		8,648
			6	8,648
			6	8,648
31/05/2024	17:16:01,006	100		8,648
			100	8,648
			100	8,648
31/05/2024	17:12:50,066	200		8,643
			200	8,643
			200	8,643
31/05/2024	17:12:47,161	7		8,645
			7	8,645
			7	8,645
31/05/2024	17:10:33,816	60		8,647
			60	8,647
			60	8,647
31/05/2024	17:08:54,536	250		8,642
			250	8,642
			250	8,642
31/05/2024	16:56:37,989	47		8,644
			47	8,644
			47	8,644
31/05/2024	16:55:42,316	46		8,64
			46	8,64
			46	8,64
31/05/2024	16:53:31,834	69		8,64
			69	8,64
			69	8,64
31/05/2024	16:53:22,858	220		8,64
			220	8,64
			220	8,64
31/05/2024	16:51:00,865	125		8,638
			125	8,638
			125	8,638
31/05/2024	16:46:32,151	24		8,632
			24	8,632
			24	8,632
31/05/2024	16:43:05,457	300		8,634
			300	8,634
			300	8,634
31/05/2024	16:33:06,356	200		8,642
			200	8,642
			200	8,642
31/05/2024	16:30:19,032	694		8,643
			694	8,643
			694	8,643
31/05/2024	16:27:20,168	145		8,643
			145	8,643
			145	8,643
31/05/2024	16:18:15,467	11		8,638
			11	8,638
			11	8,638
31/05/2024	16:17:20,337	100		8,639
			100	8,639
			100	8,639
31/05/2024	16:17:18,838	289		8,639
			289	8,639
			289	8,639
31/05/2024	16:15:58,752	2		8,636
			2	8,636
			2	8,636
31/05/2024	16:13:55,529	145		8,639
			145	8,639
			145	8,639
31/05/2024	16:12:59,935	1 888		8,639
			1 888	8,639
			1 888	8,639
31/05/2024	16:12:50,108	15		8,641
			15	8,641
			15	8,641
31/05/2024	16:10:31,126	50		8,636
			50	8,636
			50	8,636
31/05/2024	16:08:12,052	580		8,637
			580	8,637
			580	8,637
31/05/2024	16:02:19,292	100		8,636
			100	8,636
			100	8,636
31/05/2024	15:57:40,784	100		8,641
			100	8,641
			100	8,641
31/05/2024	15:50:59,289	100		8,641
			100	8,641
			100	8,641
31/05/2024	15:42:17,316	7		8,655
			7	8,655
			7	8,655
31/05/2024	15:41:45,952	350		8,652
			350	8,652
			350	8,652
31/05/2024	15:41:24,279	525		8,655
			525	8,655
			525	8,655
31/05/2024	15:36:10,968	250		8,649
			250	8,649
			250	8,649
31/05/2024	15:32:56,289	20		8,65
			20	8,65
			20	8,65
31/05/2024	15:32:08,444	300		8,653
			300	8,653
			300	8,653
31/05/2024	15:31:28,047	600		8,651
			600	8,651
			600	8,651
31/05/2024	15:29:49,417	115		8,676
			115	8,676
			115	8,676
31/05/2024	15:24:50,962	700		8,67
			700	8,67
			700	8,67
31/05/2024	15:18:11,469	17		8,677
			17	8,677
			17	8,677
31/05/2024	15:09:18,688	300		8,665
			300	8,665
			300	8,665
31/05/2024	15:04:28,123	119		8,667
			119	8,667
			119	8,667
31/05/2024	15:00:58,953	400		8,666
			400	8,666
			400	8,666
31/05/2024	14:59:59,488	500		8,667
			500	8,667
			500	8,667
31/05/2024	14:55:16,998	1 000		8,664
			1 000	8,664
			1 000	8,664
31/05/2024	14:51:45,454	4 000		8,666
			4 000	8,666
			4 000	8,666
31/05/2024	14:45:49,672	200		8,671
			200	8,671
			200	8,671
31/05/2024	14:44:55,098	55		8,67
			55	8,67
			55	8,67
31/05/2024	14:31:39,583	3 000		8,682
			3 000	8,682
			3 000	8,682
31/05/2024	14:31:28,745	6 000		8,68
			6 000	8,68
			6 000	8,68
31/05/2024	14:20:04,427	29		8,67
			29	8,67
			29	8,67
31/05/2024	14:15:22,928	20		8,67
			20	8,67
			20	8,67
31/05/2024	14:14:42,874	708		8,669
			708	8,669
			708	8,669
31/05/2024	14:09:06,092	4 398		8,673
			4 398	8,673
			4 398	8,673
31/05/2024	14:04:06,893	130		8,673
			130	8,673
			130	8,673
31/05/2024	14:02:37,694	570		8,667
			570	8,667
			570	8,667
31/05/2024	13:59:07,956	45		8,667
			45	8,667
			45	8,667
31/05/2024	13:56:48,486	5		8,67
			5	8,67
			5	8,67
31/05/2024	13:53:25,847	58		8,67
			58	8,67
			58	8,67
31/05/2024	13:52:13,599	104		8,67
			104	8,67
			104	8,67
31/05/2024	13:48:50,403	12		8,662
			12	8,662
			12	8,662
31/05/2024	13:48:50,061	1 732		8,665
			1 732	8,665
			1 732	8,665
31/05/2024	13:46:57,960	12		8,666
			12	8,666
			12	8,666
31/05/2024	13:46:47,433	500		8,666
			500	8,666
			500	8,666
31/05/2024	13:39:04,997	114		8,662
			114	8,662
			114	8,662
31/05/2024	13:28:48,654	3		8,655
			3	8,655
			3	8,655
31/05/2024	13:20:11,334	47		8,649
			47	8,649
			47	8,649
31/05/2024	13:14:24,636	6		8,644
			6	8,644
			6	8,644
31/05/2024	13:06:12,525	46		8,659
			46	8,659
			46	8,659
31/05/2024	13:05:28,934	578		8,659
			578	8,659
			578	8,659
31/05/2024	13:02:07,702	120		8,653
			120	8,653
			120	8,653
31/05/2024	12:53:34,045	1 200		8,646
			1 200	8,646
			1 200	8,646
31/05/2024	12:47:56,529	30		8,649
			30	8,649
			30	8,649
31/05/2024	12:44:20,803	200		8,651
			200	8,651
			200	8,651
31/05/2024	12:42:43,042	160		8,649
			160	8,649
			160	8,649
31/05/2024	12:31:15,386	10		8,645
			10	8,645
			10	8,645
31/05/2024	12:30:41,956	2 500		8,649
			2 500	8,649
			2 500	8,649
31/05/2024	12:29:01,718	30		8,648
			30	8,648
			30	8,648
31/05/2024	12:28:25,309	500		8,649
			500	8,649
			500	8,649
31/05/2024	12:17:49,581	3		8,644
			3	8,644
			3	8,644
31/05/2024	12:17:45,666	12		8,649
			12	8,649
			12	8,649
31/05/2024	12:17:41,297	500		8,649
			500	8,649
			500	8,649
31/05/2024	12:14:41,246	50		8,647
			50	8,647
			50	8,647
31/05/2024	12:10:59,004	230		8,65
			230	8,65
			230	8,65
31/05/2024	12:04:51,305	578		8,651
			578	8,651
			578	8,651
31/05/2024	12:04:47,423	250		8,651
			250	8,651
			250	8,651
31/05/2024	12:03:48,841	250		8,651
			250	8,651
			250	8,651
31/05/2024	12:03:06,507	30		8,649
			30	8,649
			30	8,649
31/05/2024	12:02:19,476	95		8,648
			95	8,648
			95	8,648
31/05/2024	11:53:37,316	346		8,661
			346	8,661
			346	8,661
31/05/2024	11:53:14,547	1		8,661
			1	8,661
			1	8,661
31/05/2024	11:53:13,809	606		8,661
			606	8,661
			606	8,661
31/05/2024	11:46:34,899	608		8,661
			608	8,661
			608	8,661
31/05/2024	11:45:02,958	57		8,653
			57	8,653
			57	8,653
31/05/2024	11:43:11,193	3 000		8,649
			3 000	8,649
			3 000	8,649
31/05/2024	11:30:49,465	2 300		8,659
			2 300	8,659
			2 300	8,659
31/05/2024	11:30:29,799	24		8,656
			24	8,656
			24	8,656
31/05/2024	11:28:45,929	120		8,657
			120	8,657
			120	8,657
31/05/2024	11:28:38,454	19		8,656
			19	8,656
			19	8,656
31/05/2024	11:28:16,037	200		8,656
			200	8,656
			200	8,656
31/05/2024	11:27:52,121	320		8,655
			320	8,655
			320	8,655
31/05/2024	11:26:26,259	12		8,649
			12	8,649
			12	8,649
31/05/2024	11:23:52,808	150		8,642
			150	8,642
			150	8,642
31/05/2024	11:23:23,859	3 500		8,643
			3 500	8,643
			3 500	8,643
31/05/2024	11:21:45,913	35		8,644
			35	8,644
			35	8,644
31/05/2024	11:21:41,651	6		8,644
			6	8,644
			6	8,644
31/05/2024	11:19:47,852	570		8,645
			570	8,645
			570	8,645
31/05/2024	11:19:09,002	6		8,647
			6	8,647
			6	8,647
31/05/2024	11:05:22,090	3		8,643
			3	8,643
			3	8,643
31/05/2024	11:03:19,488	3		8,638
			3	8,638
			3	8,638
31/05/2024	11:02:48,770	608		8,644
			608	8,644
			608	8,644
31/05/2024	11:02:44,158	10		8,644
			10	8,644
			10	8,644
31/05/2024	11:01:58,262	2 981		8,65
			58	8,65
			100	8,65
			2 500	8,65
			23	8,65
			2 981	8,65
			300	8,65
31/05/2024	10:59:58,096	12		8,669
			12	8,669
			12	8,669
31/05/2024	10:54:54,599	99		8,677
			99	8,677
			99	8,677
31/05/2024	10:42:11,065	1 150		8,692
			1 150	8,692
			1 150	8,692
31/05/2024	10:40:23,992	35		8,694
			35	8,694
			35	8,694
31/05/2024	10:29:43,495	495		8,685
			495	8,685
			495	8,685
31/05/2024	10:25:57,448	49		8,681
			49	8,681
			49	8,681
31/05/2024	10:20:51,532	30		8,685
			30	8,685
			30	8,685
31/05/2024	10:11:24,660	250		8,669
			250	8,669
			250	8,669
31/05/2024	10:07:21,046	500		8,666
			500	8,666
			500	8,666
31/05/2024	10:05:48,604	2		8,665
			2	8,665
			2	8,665
31/05/2024	10:03:32,163	58		8,666
			58	8,666
			58	8,666
31/05/2024	09:58:04,221	25		8,665
			25	8,665
			25	8,665
31/05/2024	09:57:53,127	52		8,666
			52	8,666
			52	8,666
31/05/2024	09:53:26,959	172		8,672
			172	8,672
			172	8,672
31/05/2024	09:51:26,743	400		8,672
			400	8,672
			400	8,672
31/05/2024	09:48:48,534	208		8,662
			208	8,662
			208	8,662
31/05/2024	09:46:36,032	2 000		8,659
			2 000	8,659
			2 000	8,659
31/05/2024	09:46:14,116	250		8,66
			250	8,66
			250	8,66
31/05/2024	09:44:45,896	4		8,66
			4	8,66
			4	8,66
31/05/2024	09:43:48,686	115		8,661
			115	8,661
			115	8,661
31/05/2024	09:43:29,746	59		8,66
			59	8,66
			59	8,66
31/05/2024	09:29:50,845	109		8,664
			109	8,664
			109	8,664
31/05/2024	09:22:49,501	3		8,657
			3	8,657
			3	8,657
31/05/2024	09:22:38,190	25		8,658
			25	8,658
			25	8,658
31/05/2024	09:21:25,759	18		8,655
			18	8,655
			18	8,655
31/05/2024	09:21:01,559	1		8,655
			1	8,655
			1	8,655
31/05/2024	09:14:12,798	12		8,66
			12	8,66
			12	8,66
31/05/2024	09:12:58,178	1 007		8,659
			1 007	8,659
			1 007	8,659
31/05/2024	09:07:01,680	1		8,659
			1	8,659
			1	8,659
31/05/2024	09:07:00,965	37		8,659
			37	8,659
			37	8,659
31/05/2024	09:04:49,660	470		8,66
			470	8,66
			470	8,66
31/05/2024	09:04:49,490	7		8,66
			7	8,66
			7	8,66
31/05/2024	09:04:46,081	250		8,671
			250	8,671
			250	8,671
31/05/2024	09:04:15,478	5 574		8,693
			5 572	8,693
			6	8,693
			12	8,693
			2	8,693
			2	8,693
			3	8,693
			9	8,693
			2	8,693
			12	8,693
			5 500	8,693
			2	8,693
			2	8,693
			3	8,693
			6	8,693
			6	8,693
			3	8,693
			6	8,693
31/05/2024	08:34:16,992	12		8,728
			12	8,728
			12	8,728
31/05/2024	08:30:08,155	23		8,666
			23	8,666
			23	8,666
31/05/2024	08:21:29,635	250		8,731
			250	8,731
			250	8,731
31/05/2024	08:12:39,166	1 000		8,734
			1 000	8,734
			1 000	8,734
31/05/2024	08:12:38,995	1 160		8,734
			450	8,734
			710	8,734
			1 160	8,734
31/05/2024	08:12:11,574	1 500		8,711
			10	8,711
			1 500	8,711
			2	8,711
			1 488	8,711
31/05/2024	08:09:51,508	1 501		8,708
			1 500	8,708
			1	8,708
			161	8,708
			87	8,708
			1 003	8,708
			250	8,708

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,904 / Vente: 91,95
Volume: 107 050
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)