Fiverr International Ltd.
- Information
- Last
- Buy
- Sell
15
16
22.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:08:40.544 | 20 | 22.98 | |
20 | 22.98 | |||
20 | 22.98 | |||
07/06/2024 | 19:15:31.712 | 16 | 23.21 | |
16 | 23.21 | |||
16 | 23.21 | |||
07/06/2024 | 18:48:07.934 | 70 | 23.03 | |
70 | 23.03 | |||
70 | 23.03 | |||
07/06/2024 | 17:29:20.351 | 35 | 22.87 | |
35 | 22.87 | |||
35 | 22.87 | |||
07/06/2024 | 17:22:15.939 | 20 | 22.88 | |
20 | 22.88 | |||
20 | 22.88 | |||
07/06/2024 | 15:58:11.798 | 500 | 23.08 | |
500 | 23.08 | |||
500 | 23.08 | |||
07/06/2024 | 15:47:55.855 | 15 | 23.16 | |
15 | 23.16 | |||
15 | 23.16 | |||
07/06/2024 | 15:37:31.660 | 16 | 23.23 | |
16 | 23.23 | |||
16 | 23.23 | |||
07/06/2024 | 15:33:40.789 | 300 | 23.36 | |
300 | 23.36 | |||
300 | 23.36 | |||
07/06/2024 | 15:24:06.103 | 3 | 22.93 | |
3 | 22.93 | |||
3 | 22.93 | |||
07/06/2024 | 12:59:19.402 | 10 | 23.23 | |
10 | 23.23 | |||
10 | 23.23 | |||
07/06/2024 | 10:31:07.246 | 1 | 23.26 | |
1 | 23.26 | |||
1 | 23.26 | |||
07/06/2024 | 10:11:40.005 | 90 | 23.25 | |
90 | 23.25 | |||
90 | 23.25 | |||
07/06/2024 | 10:11:17.841 | 60 | 23.71 | |
60 | 23.71 | |||
60 | 23.71 | |||
07/06/2024 | 09:30:22.678 | 10 | 23.72 | |
10 | 23.72 | |||
10 | 23.72 | |||
07/06/2024 | 08:00:04.655 | 1 | 23.75 | |
1 | 23.75 | |||
1 | 23.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00