Leon.-Finmeccan.Spa (Leonardo)
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
110
23,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:01:08,886 | 230 | 23,15 | |
230 | 23,15 | |||
230 | 23,15 | |||
17.05.2024 | 20:47:18,954 | 15 | 23,20 | |
15 | 23,20 | |||
15 | 23,20 | |||
17.05.2024 | 20:40:34,118 | 40 | 23,15 | |
40 | 23,15 | |||
40 | 23,15 | |||
17.05.2024 | 20:08:35,943 | 10 | 23,20 | |
10 | 23,20 | |||
10 | 23,20 | |||
17.05.2024 | 19:45:44,761 | 230 | 23,15 | |
230 | 23,15 | |||
230 | 23,15 | |||
17.05.2024 | 19:45:23,689 | 230 | 23,15 | |
230 | 23,15 | |||
230 | 23,15 | |||
17.05.2024 | 19:42:36,099 | 230 | 23,05 | |
230 | 23,05 | |||
230 | 23,05 | |||
17.05.2024 | 19:38:44,212 | 230 | 23,15 | |
230 | 23,15 | |||
230 | 23,15 | |||
17.05.2024 | 19:27:24,431 | 1 000 | 23,02 | |
500 | 23,02 | |||
500 | 23,02 | |||
1 000 | 23,02 | |||
17.05.2024 | 19:26:17,341 | 1 500 | 23,00 | |
500 | 23,00 | |||
1 500 | 23,00 | |||
1 000 | 23,00 | |||
17.05.2024 | 19:25:22,731 | 230 | 22,99 | |
230 | 22,99 | |||
230 | 22,99 | |||
17.05.2024 | 19:24:59,151 | 170 | 22,99 | |
170 | 22,99 | |||
170 | 22,99 | |||
17.05.2024 | 19:24:53,105 | 230 | 22,99 | |
230 | 22,99 | |||
230 | 22,99 | |||
17.05.2024 | 19:24:41,479 | 230 | 22,99 | |
230 | 22,99 | |||
230 | 22,99 | |||
17.05.2024 | 19:24:03,275 | 100 | 22,87 | |
100 | 22,87 | |||
100 | 22,87 | |||
17.05.2024 | 19:23:57,371 | 700 | 22,99 | |
300 | 22,99 | |||
700 | 22,99 | |||
200 | 22,99 | |||
200 | 22,99 | |||
17.05.2024 | 19:22:16,667 | 220 | 23,21 | |
220 | 23,21 | |||
220 | 23,21 | |||
17.05.2024 | 19:22:11,634 | 40 | 23,21 | |
40 | 23,21 | |||
40 | 23,21 | |||
17.05.2024 | 19:22:11,453 | 230 | 23,21 | |
230 | 23,21 | |||
230 | 23,21 | |||
17.05.2024 | 19:22:11,129 | 230 | 23,21 | |
230 | 23,21 | |||
230 | 23,21 | |||
17.05.2024 | 19:21:54,259 | 230 | 23,25 | |
230 | 23,25 | |||
230 | 23,25 | |||
17.05.2024 | 19:21:33,361 | 230 | 23,29 | |
230 | 23,29 | |||
230 | 23,29 | |||
17.05.2024 | 19:19:52,404 | 45 | 23,35 | |
45 | 23,35 | |||
45 | 23,35 | |||
17.05.2024 | 18:34:35,577 | 171 | 23,33 | |
171 | 23,33 | |||
171 | 23,33 | |||
17.05.2024 | 18:27:28,472 | 171 | 23,33 | |
120 | 23,33 | |||
51 | 23,33 | |||
171 | 23,33 | |||
17.05.2024 | 18:07:40,326 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
17.05.2024 | 17:50:02,920 | 4 | 23,32 | |
4 | 23,32 | |||
4 | 23,32 | |||
17.05.2024 | 17:29:22,709 | 100 | 23,25 | |
100 | 23,25 | |||
100 | 23,25 | |||
17.05.2024 | 17:23:35,864 | 500 | 23,28 | |
500 | 23,28 | |||
500 | 23,28 | |||
17.05.2024 | 17:22:02,137 | 80 | 23,30 | |
80 | 23,30 | |||
80 | 23,30 | |||
17.05.2024 | 17:21:56,027 | 4 | 23,30 | |
4 | 23,30 | |||
4 | 23,30 | |||
17.05.2024 | 17:10:04,084 | 3 | 23,28 | |
3 | 23,28 | |||
3 | 23,28 | |||
17.05.2024 | 17:09:10,111 | 200 | 23,25 | |
200 | 23,25 | |||
200 | 23,25 | |||
17.05.2024 | 17:06:50,548 | 200 | 23,25 | |
200 | 23,25 | |||
200 | 23,25 | |||
17.05.2024 | 17:03:32,243 | 99 | 23,24 | |
99 | 23,24 | |||
99 | 23,24 | |||
17.05.2024 | 16:58:46,158 | 200 | 23,25 | |
200 | 23,25 | |||
200 | 23,25 | |||
17.05.2024 | 16:41:37,234 | 200 | 23,32 | |
200 | 23,32 | |||
200 | 23,32 | |||
17.05.2024 | 16:14:06,192 | 22 | 23,23 | |
22 | 23,23 | |||
22 | 23,23 | |||
17.05.2024 | 16:11:59,954 | 200 | 23,20 | |
200 | 23,20 | |||
200 | 23,20 | |||
17.05.2024 | 16:10:50,818 | 200 | 23,20 | |
200 | 23,20 | |||
200 | 23,20 | |||
17.05.2024 | 15:57:30,014 | 15 | 23,27 | |
15 | 23,27 | |||
15 | 23,27 | |||
17.05.2024 | 15:51:27,964 | 95 | 23,25 | |
95 | 23,25 | |||
95 | 23,25 | |||
17.05.2024 | 15:51:01,923 | 100 | 23,25 | |
100 | 23,25 | |||
100 | 23,25 | |||
17.05.2024 | 15:41:11,886 | 70 | 23,23 | |
70 | 23,23 | |||
70 | 23,23 | |||
17.05.2024 | 15:38:45,325 | 75 | 23,28 | |
75 | 23,28 | |||
75 | 23,28 | |||
17.05.2024 | 15:37:00,708 | 445 | 23,25 | |
445 | 23,25 | |||
445 | 23,25 | |||
17.05.2024 | 15:34:49,417 | 60 | 23,24 | |
60 | 23,24 | |||
60 | 23,24 | |||
17.05.2024 | 15:16:34,242 | 100 | 23,29 | |
100 | 23,29 | |||
100 | 23,29 | |||
17.05.2024 | 15:11:44,955 | 1 | 23,28 | |
1 | 23,28 | |||
1 | 23,28 | |||
17.05.2024 | 15:03:32,872 | 420 | 23,31 | |
420 | 23,31 | |||
420 | 23,31 | |||
17.05.2024 | 14:51:29,228 | 60 | 23,32 | |
60 | 23,32 | |||
60 | 23,32 | |||
17.05.2024 | 13:54:38,787 | 50 | 23,24 | |
50 | 23,24 | |||
50 | 23,24 | |||
17.05.2024 | 13:44:34,490 | 10 | 23,27 | |
10 | 23,27 | |||
10 | 23,27 | |||
17.05.2024 | 13:29:51,869 | 500 | 23,27 | |
500 | 23,27 | |||
500 | 23,27 | |||
17.05.2024 | 13:11:41,882 | 28 | 23,27 | |
28 | 23,27 | |||
28 | 23,27 | |||
17.05.2024 | 13:05:26,132 | 200 | 23,28 | |
200 | 23,28 | |||
200 | 23,28 | |||
17.05.2024 | 13:03:44,137 | 200 | 23,32 | |
200 | 23,32 | |||
200 | 23,32 | |||
17.05.2024 | 13:03:41,706 | 900 | 23,32 | |
900 | 23,32 | |||
900 | 23,32 | |||
17.05.2024 | 13:00:47,951 | 900 | 23,32 | |
900 | 23,32 | |||
900 | 23,32 | |||
17.05.2024 | 12:42:15,971 | 350 | 23,29 | |
350 | 23,29 | |||
350 | 23,29 | |||
17.05.2024 | 12:40:19,228 | 850 | 23,29 | |
850 | 23,29 | |||
850 | 23,29 | |||
17.05.2024 | 12:24:17,161 | 200 | 23,33 | |
200 | 23,33 | |||
200 | 23,33 | |||
17.05.2024 | 12:13:02,923 | 50 | 23,25 | |
50 | 23,25 | |||
50 | 23,25 | |||
17.05.2024 | 12:12:05,120 | 950 | 23,25 | |
950 | 23,25 | |||
950 | 23,25 | |||
17.05.2024 | 12:11:05,027 | 410 | 23,25 | |
410 | 23,25 | |||
410 | 23,25 | |||
17.05.2024 | 12:10:30,777 | 25 | 23,25 | |
25 | 23,25 | |||
25 | 23,25 | |||
17.05.2024 | 12:09:29,749 | 650 | 23,25 | |
650 | 23,25 | |||
650 | 23,25 | |||
17.05.2024 | 12:09:26,815 | 950 | 23,25 | |
950 | 23,25 | |||
950 | 23,25 | |||
17.05.2024 | 12:02:41,864 | 45 | 23,32 | |
45 | 23,32 | |||
45 | 23,32 | |||
17.05.2024 | 12:02:41,634 | 150 | 23,30 | |
150 | 23,30 | |||
150 | 23,30 | |||
17.05.2024 | 12:02:25,016 | 200 | 23,22 | |
200 | 23,22 | |||
200 | 23,22 | |||
17.05.2024 | 12:02:10,280 | 200 | 23,19 | |
200 | 23,19 | |||
200 | 23,19 | |||
17.05.2024 | 11:32:41,076 | 100 | 23,12 | |
100 | 23,12 | |||
100 | 23,12 | |||
17.05.2024 | 11:15:10,550 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
17.05.2024 | 11:13:16,041 | 220 | 22,99 | |
220 | 22,99 | |||
220 | 22,99 | |||
17.05.2024 | 11:12:21,929 | 200 | 23,00 | |
200 | 23,00 | |||
200 | 23,00 | |||
17.05.2024 | 11:11:34,101 | 300 | 22,99 | |
300 | 22,99 | |||
300 | 22,99 | |||
17.05.2024 | 11:10:02,244 | 100 | 22,98 | |
100 | 22,98 | |||
100 | 22,98 | |||
17.05.2024 | 11:09:48,011 | 200 | 22,98 | |
200 | 22,98 | |||
200 | 22,98 | |||
17.05.2024 | 11:02:56,058 | 5 | 22,95 | |
5 | 22,95 | |||
5 | 22,95 | |||
17.05.2024 | 11:02:32,363 | 42 | 22,98 | |
42 | 22,98 | |||
42 | 22,98 | |||
17.05.2024 | 11:02:05,418 | 260 | 22,99 | |
260 | 22,99 | |||
260 | 22,99 | |||
17.05.2024 | 10:59:29,117 | 130 | 23,00 | |
130 | 23,00 | |||
130 | 23,00 | |||
17.05.2024 | 10:43:59,025 | 100 | 23,01 | |
100 | 23,01 | |||
100 | 23,01 | |||
17.05.2024 | 10:37:41,454 | 61 | 23,03 | |
61 | 23,03 | |||
61 | 23,03 | |||
17.05.2024 | 10:21:42,582 | 3 | 23,01 | |
3 | 23,01 | |||
3 | 23,01 | |||
17.05.2024 | 10:20:43,189 | 150 | 22,99 | |
150 | 22,99 | |||
150 | 22,99 | |||
17.05.2024 | 10:14:57,366 | 950 | 23,03 | |
950 | 23,03 | |||
950 | 23,03 | |||
17.05.2024 | 10:03:12,723 | 350 | 23,08 | |
350 | 23,08 | |||
350 | 23,08 | |||
17.05.2024 | 09:58:04,609 | 225 | 23,03 | |
225 | 23,03 | |||
225 | 23,03 | |||
17.05.2024 | 09:46:03,183 | 86 | 23,01 | |
86 | 23,01 | |||
86 | 23,01 | |||
17.05.2024 | 09:28:47,995 | 20 | 23,18 | |
20 | 23,18 | |||
20 | 23,18 | |||
17.05.2024 | 09:16:59,736 | 250 | 23,08 | |
250 | 23,08 | |||
250 | 23,08 | |||
17.05.2024 | 09:16:59,462 | 950 | 23,08 | |
950 | 23,08 | |||
950 | 23,08 | |||
17.05.2024 | 09:16:54,060 | 950 | 23,08 | |
950 | 23,08 | |||
950 | 23,08 | |||
17.05.2024 | 09:10:03,481 | 950 | 23,02 | |
950 | 23,02 | |||
950 | 23,02 | |||
17.05.2024 | 09:07:50,729 | 5 | 23,12 | |
5 | 23,12 | |||
5 | 23,12 | |||
17.05.2024 | 09:06:25,640 | 43 | 23,13 | |
43 | 23,13 | |||
43 | 23,13 | |||
17.05.2024 | 09:04:15,155 | 165 | 23,14 | |
165 | 23,14 | |||
165 | 23,14 | |||
17.05.2024 | 09:03:59,797 | 96 | 23,13 | |
96 | 23,13 | |||
96 | 23,13 | |||
17.05.2024 | 09:03:51,740 | 500 | 23,12 | |
500 | 23,12 | |||
500 | 23,12 | |||
17.05.2024 | 09:02:27,306 | 100 | 23,05 | |
100 | 23,05 | |||
100 | 23,05 | |||
17.05.2024 | 08:38:03,239 | 27 | 23,01 | |
27 | 23,01 | |||
27 | 23,01 | |||
17.05.2024 | 08:23:38,267 | 220 | 22,97 | |
220 | 22,97 | |||
220 | 22,97 | |||
17.05.2024 | 08:23:27,008 | 230 | 22,97 | |
230 | 22,97 | |||
230 | 22,97 | |||
17.05.2024 | 08:03:03,225 | 40 | 23,01 | |
40 | 23,01 | |||
40 | 23,01 | |||
17.05.2024 | 08:02:54,952 | 230 | 22,96 | |
230 | 22,96 | |||
230 | 22,96 | |||
17.05.2024 | 08:01:59,763 | 230 | 22,90 | |
230 | 22,90 | |||
230 | 22,90 | |||
17.05.2024 | 08:01:17,742 | 300 | 22,87 | |
300 | 22,87 | |||
300 | 22,87 | |||
17.05.2024 | 08:01:00,988 | 655 | 22,89 | |
30 | 22,89 | |||
455 | 22,89 | |||
625 | 22,89 | |||
200 | 22,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00