Newron Pharmaceuticals S.p.A.
- Information
- Last
- Buy
- Sell
27
27
10.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 20:55:35.659 | 40 | 10.42 | |
40 | 10.42 | |||
40 | 10.42 | |||
07/06/2024 | 20:43:40.713 | 125 | 10.42 | |
125 | 10.42 | |||
125 | 10.42 | |||
07/06/2024 | 20:18:04.290 | 100 | 10.20 | |
100 | 10.20 | |||
100 | 10.20 | |||
07/06/2024 | 20:17:30.978 | 400 | 10.40 | |
400 | 10.40 | |||
400 | 10.40 | |||
07/06/2024 | 20:13:19.898 | 119 | 10.60 | |
119 | 10.60 | |||
119 | 10.60 | |||
07/06/2024 | 20:13:02.648 | 400 | 10.40 | |
400 | 10.40 | |||
400 | 10.40 | |||
07/06/2024 | 18:44:27.597 | 1 | 10.44 | |
1 | 10.44 | |||
1 | 10.44 | |||
07/06/2024 | 18:40:42.303 | 1 | 10.42 | |
1 | 10.42 | |||
1 | 10.42 | |||
07/06/2024 | 18:35:15.974 | 2 | 10.42 | |
2 | 10.42 | |||
2 | 10.42 | |||
07/06/2024 | 17:07:12.593 | 600 | 10.32 | |
600 | 10.32 | |||
600 | 10.32 | |||
07/06/2024 | 15:50:46.351 | 200 | 10.24 | |
200 | 10.24 | |||
200 | 10.24 | |||
07/06/2024 | 15:33:47.983 | 150 | 10.36 | |
150 | 10.36 | |||
150 | 10.36 | |||
07/06/2024 | 14:25:31.715 | 200 | 10.34 | |
200 | 10.34 | |||
200 | 10.34 | |||
07/06/2024 | 14:24:09.172 | 100 | 10.30 | |
100 | 10.30 | |||
100 | 10.30 | |||
07/06/2024 | 14:24:08.363 | 600 | 10.30 | |
600 | 10.30 | |||
600 | 10.30 | |||
07/06/2024 | 14:23:48.065 | 600 | 10.26 | |
600 | 10.26 | |||
600 | 10.26 | |||
07/06/2024 | 13:06:54.808 | 100 | 10.24 | |
100 | 10.24 | |||
100 | 10.24 | |||
07/06/2024 | 12:59:16.926 | 103 | 10.20 | |
103 | 10.20 | |||
103 | 10.20 | |||
07/06/2024 | 12:37:50.400 | 455 | 10.18 | |
455 | 10.18 | |||
455 | 10.18 | |||
07/06/2024 | 12:29:40.479 | 500 | 10.20 | |
500 | 10.20 | |||
500 | 10.20 | |||
07/06/2024 | 11:31:24.593 | 250 | 10.14 | |
250 | 10.14 | |||
250 | 10.14 | |||
07/06/2024 | 11:05:10.867 | 400 | 10.10 | |
400 | 10.10 | |||
400 | 10.10 | |||
07/06/2024 | 10:56:47.241 | 2 500 | 10.20 | |
2 500 | 10.20 | |||
1 500 | 10.20 | |||
1 000 | 10.20 | |||
07/06/2024 | 10:56:17.666 | 600 | 10.24 | |
600 | 10.24 | |||
600 | 10.24 | |||
07/06/2024 | 10:53:58.107 | 600 | 10.30 | |
600 | 10.30 | |||
600 | 10.30 | |||
07/06/2024 | 10:49:31.277 | 600 | 10.34 | |
600 | 10.34 | |||
600 | 10.34 | |||
07/06/2024 | 08:00:05.158 | 4 | 10.22 | |
4 | 10.22 | |||
4 | 10.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00