Newron Pharmaceuticals S.p.A.

27

27

10.42

Date Time Volume Order Volume Price
07/06/2024 20:55:35.659 40   10.42
      40 10.42
      40 10.42
07/06/2024 20:43:40.713 125   10.42
      125 10.42
      125 10.42
07/06/2024 20:18:04.290 100   10.20
      100 10.20
      100 10.20
07/06/2024 20:17:30.978 400   10.40
      400 10.40
      400 10.40
07/06/2024 20:13:19.898 119   10.60
      119 10.60
      119 10.60
07/06/2024 20:13:02.648 400   10.40
      400 10.40
      400 10.40
07/06/2024 18:44:27.597 1   10.44
      1 10.44
      1 10.44
07/06/2024 18:40:42.303 1   10.42
      1 10.42
      1 10.42
07/06/2024 18:35:15.974 2   10.42
      2 10.42
      2 10.42
07/06/2024 17:07:12.593 600   10.32
      600 10.32
      600 10.32
07/06/2024 15:50:46.351 200   10.24
      200 10.24
      200 10.24
07/06/2024 15:33:47.983 150   10.36
      150 10.36
      150 10.36
07/06/2024 14:25:31.715 200   10.34
      200 10.34
      200 10.34
07/06/2024 14:24:09.172 100   10.30
      100 10.30
      100 10.30
07/06/2024 14:24:08.363 600   10.30
      600 10.30
      600 10.30
07/06/2024 14:23:48.065 600   10.26
      600 10.26
      600 10.26
07/06/2024 13:06:54.808 100   10.24
      100 10.24
      100 10.24
07/06/2024 12:59:16.926 103   10.20
      103 10.20
      103 10.20
07/06/2024 12:37:50.400 455   10.18
      455 10.18
      455 10.18
07/06/2024 12:29:40.479 500   10.20
      500 10.20
      500 10.20
07/06/2024 11:31:24.593 250   10.14
      250 10.14
      250 10.14
07/06/2024 11:05:10.867 400   10.10
      400 10.10
      400 10.10
07/06/2024 10:56:47.241 2 500   10.20
      2 500 10.20
      1 500 10.20
      1 000 10.20
07/06/2024 10:56:17.666 600   10.24
      600 10.24
      600 10.24
07/06/2024 10:53:58.107 600   10.30
      600 10.30
      600 10.30
07/06/2024 10:49:31.277 600   10.34
      600 10.34
      600 10.34
07/06/2024 08:00:05.158 4   10.22
      4 10.22
      4 10.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)