Prysmian S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
49
56,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:05:04,848 | 1 | 56,74 | |
1 | 56,74 | |||
1 | 56,74 | |||
17.05.2024 | 19:15:31,627 | 30 | 56,76 | |
30 | 56,76 | |||
30 | 56,76 | |||
17.05.2024 | 18:36:48,258 | 11 | 56,68 | |
11 | 56,68 | |||
11 | 56,68 | |||
17.05.2024 | 18:35:23,433 | 8 | 56,68 | |
8 | 56,68 | |||
8 | 56,68 | |||
17.05.2024 | 18:02:51,029 | 50 | 56,68 | |
50 | 56,68 | |||
50 | 56,68 | |||
17.05.2024 | 17:37:54,288 | 26 | 56,70 | |
26 | 56,70 | |||
26 | 56,70 | |||
17.05.2024 | 16:55:15,734 | 400 | 56,52 | |
400 | 56,52 | |||
400 | 56,52 | |||
17.05.2024 | 16:45:47,274 | 35 | 56,56 | |
35 | 56,56 | |||
35 | 56,56 | |||
17.05.2024 | 16:20:56,944 | 50 | 56,56 | |
50 | 56,56 | |||
50 | 56,56 | |||
17.05.2024 | 16:06:41,742 | 20 | 56,50 | |
20 | 56,50 | |||
20 | 56,50 | |||
17.05.2024 | 15:49:43,829 | 75 | 56,38 | |
75 | 56,38 | |||
75 | 56,38 | |||
17.05.2024 | 14:42:57,586 | 30 | 56,24 | |
30 | 56,24 | |||
30 | 56,24 | |||
17.05.2024 | 14:42:57,435 | 200 | 56,30 | |
200 | 56,30 | |||
200 | 56,30 | |||
17.05.2024 | 14:39:55,380 | 2 | 56,38 | |
2 | 56,38 | |||
2 | 56,38 | |||
17.05.2024 | 14:19:31,271 | 400 | 56,44 | |
400 | 56,44 | |||
400 | 56,44 | |||
17.05.2024 | 13:51:48,405 | 5 | 56,36 | |
5 | 56,36 | |||
5 | 56,36 | |||
17.05.2024 | 13:33:39,448 | 3 | 56,40 | |
3 | 56,40 | |||
3 | 56,40 | |||
17.05.2024 | 13:24:38,573 | 80 | 56,46 | |
80 | 56,46 | |||
80 | 56,46 | |||
17.05.2024 | 13:19:47,954 | 40 | 56,56 | |
40 | 56,56 | |||
40 | 56,56 | |||
17.05.2024 | 13:03:42,628 | 266 | 56,38 | |
266 | 56,38 | |||
266 | 56,38 | |||
17.05.2024 | 12:53:16,387 | 5 | 56,40 | |
5 | 56,40 | |||
5 | 56,40 | |||
17.05.2024 | 12:25:16,387 | 53 | 56,56 | |
53 | 56,56 | |||
53 | 56,56 | |||
17.05.2024 | 12:22:40,414 | 109 | 56,54 | |
109 | 56,54 | |||
109 | 56,54 | |||
17.05.2024 | 12:19:19,855 | 250 | 56,66 | |
250 | 56,66 | |||
250 | 56,66 | |||
17.05.2024 | 12:07:53,606 | 20 | 56,64 | |
20 | 56,64 | |||
20 | 56,64 | |||
17.05.2024 | 11:36:39,946 | 170 | 57,00 | |
170 | 57,00 | |||
170 | 57,00 | |||
17.05.2024 | 11:33:27,359 | 4 | 56,94 | |
4 | 56,94 | |||
4 | 56,94 | |||
17.05.2024 | 11:04:00,079 | 20 | 56,80 | |
20 | 56,80 | |||
20 | 56,80 | |||
17.05.2024 | 10:47:44,866 | 5 | 56,74 | |
5 | 56,74 | |||
5 | 56,74 | |||
17.05.2024 | 10:43:16,633 | 100 | 56,68 | |
100 | 56,68 | |||
100 | 56,68 | |||
17.05.2024 | 10:20:45,950 | 250 | 56,68 | |
250 | 56,68 | |||
250 | 56,68 | |||
17.05.2024 | 10:18:59,783 | 33 | 56,72 | |
33 | 56,72 | |||
33 | 56,72 | |||
17.05.2024 | 09:57:05,857 | 20 | 56,76 | |
20 | 56,76 | |||
20 | 56,76 | |||
17.05.2024 | 09:56:22,834 | 30 | 56,76 | |
30 | 56,76 | |||
30 | 56,76 | |||
17.05.2024 | 09:50:54,128 | 10 | 56,98 | |
10 | 56,98 | |||
10 | 56,98 | |||
17.05.2024 | 09:46:05,940 | 20 | 57,00 | |
20 | 57,00 | |||
20 | 57,00 | |||
17.05.2024 | 09:25:59,909 | 10 | 56,98 | |
10 | 56,98 | |||
10 | 56,98 | |||
17.05.2024 | 09:19:07,620 | 395 | 57,00 | |
395 | 57,00 | |||
395 | 57,00 | |||
17.05.2024 | 09:02:14,788 | 10 | 56,84 | |
10 | 56,84 | |||
10 | 56,84 | |||
17.05.2024 | 09:02:14,620 | 269 | 56,96 | |
269 | 56,96 | |||
260 | 56,96 | |||
9 | 56,96 | |||
17.05.2024 | 09:00:42,716 | 65 | 57,24 | |
65 | 57,24 | |||
65 | 57,24 | |||
17.05.2024 | 08:50:38,395 | 90 | 57,72 | |
90 | 57,72 | |||
90 | 57,72 | |||
17.05.2024 | 08:50:31,234 | 572 | 57,80 | |
572 | 57,80 | |||
412 | 57,80 | |||
160 | 57,80 | |||
17.05.2024 | 08:50:13,213 | 90 | 57,82 | |
90 | 57,82 | |||
90 | 57,82 | |||
17.05.2024 | 08:50:00,751 | 90 | 57,88 | |
90 | 57,88 | |||
90 | 57,88 | |||
17.05.2024 | 08:49:19,475 | 90 | 57,98 | |
90 | 57,98 | |||
90 | 57,98 | |||
17.05.2024 | 08:46:14,022 | 70 | 58,00 | |
70 | 58,00 | |||
70 | 58,00 | |||
17.05.2024 | 08:00:08,720 | 15 | 57,84 | |
15 | 57,84 | |||
11 | 57,84 | |||
4 | 57,84 | |||
17.05.2024 | 08:00:08,499 | 10 | 58,02 | |
10 | 58,02 | |||
10 | 58,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00