UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
63
34,155
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:02:10,979 | 2 | 34,155 | |
2 | 34,155 | |||
2 | 34,155 | |||
03.05.2024 | 20:11:20,847 | 60 | 34,325 | |
60 | 34,325 | |||
60 | 34,325 | |||
03.05.2024 | 19:19:27,146 | 50 | 34,295 | |
50 | 34,295 | |||
50 | 34,295 | |||
03.05.2024 | 18:57:50,182 | 25 | 34,275 | |
25 | 34,275 | |||
25 | 34,275 | |||
03.05.2024 | 18:13:18,999 | 30 | 34,305 | |
30 | 34,305 | |||
30 | 34,305 | |||
03.05.2024 | 18:11:23,664 | 10 | 34,305 | |
10 | 34,305 | |||
10 | 34,305 | |||
03.05.2024 | 17:57:58,284 | 3 | 34,165 | |
3 | 34,165 | |||
3 | 34,165 | |||
03.05.2024 | 17:49:03,061 | 100 | 34,13 | |
100 | 34,13 | |||
100 | 34,13 | |||
03.05.2024 | 17:25:00,020 | 70 | 34,19 | |
70 | 34,19 | |||
70 | 34,19 | |||
03.05.2024 | 17:02:05,212 | 55 | 34,16 | |
55 | 34,16 | |||
55 | 34,16 | |||
03.05.2024 | 17:01:38,708 | 10 | 34,15 | |
10 | 34,15 | |||
10 | 34,15 | |||
03.05.2024 | 16:51:12,737 | 400 | 34,16 | |
400 | 34,16 | |||
400 | 34,16 | |||
03.05.2024 | 16:32:55,117 | 1 500 | 34,28 | |
1 500 | 34,28 | |||
1 500 | 34,28 | |||
03.05.2024 | 16:26:36,426 | 177 | 34,105 | |
177 | 34,105 | |||
177 | 34,105 | |||
03.05.2024 | 16:20:01,223 | 63 | 34,075 | |
63 | 34,075 | |||
63 | 34,075 | |||
03.05.2024 | 16:16:44,980 | 700 | 34,00 | |
700 | 34,00 | |||
700 | 34,00 | |||
03.05.2024 | 16:12:50,030 | 85 | 33,96 | |
85 | 33,96 | |||
85 | 33,96 | |||
03.05.2024 | 16:07:53,605 | 100 | 33,94 | |
100 | 33,94 | |||
100 | 33,94 | |||
03.05.2024 | 16:07:03,126 | 150 | 33,97 | |
150 | 33,97 | |||
150 | 33,97 | |||
03.05.2024 | 16:04:43,262 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
03.05.2024 | 15:58:59,034 | 46 | 34,16 | |
46 | 34,16 | |||
46 | 34,16 | |||
03.05.2024 | 15:44:16,510 | 53 | 34,08 | |
53 | 34,08 | |||
3 | 34,08 | |||
50 | 34,08 | |||
03.05.2024 | 15:41:05,469 | 131 | 34,115 | |
131 | 34,115 | |||
131 | 34,115 | |||
03.05.2024 | 15:09:54,317 | 600 | 34,11 | |
600 | 34,11 | |||
600 | 34,11 | |||
03.05.2024 | 14:47:56,060 | 80 | 34,035 | |
80 | 34,035 | |||
80 | 34,035 | |||
03.05.2024 | 14:41:47,103 | 50 | 33,915 | |
50 | 33,915 | |||
50 | 33,915 | |||
03.05.2024 | 14:41:36,055 | 250 | 33,945 | |
250 | 33,945 | |||
250 | 33,945 | |||
03.05.2024 | 14:41:35,953 | 1 080 | 33,945 | |
200 | 33,945 | |||
80 | 33,945 | |||
600 | 33,945 | |||
1 080 | 33,945 | |||
200 | 33,945 | |||
03.05.2024 | 14:41:35,803 | 700 | 34,00 | |
700 | 34,00 | |||
700 | 34,00 | |||
03.05.2024 | 14:39:41,594 | 80 | 34,13 | |
80 | 34,13 | |||
80 | 34,13 | |||
03.05.2024 | 14:38:53,650 | 214 | 34,09 | |
200 | 34,09 | |||
214 | 34,09 | |||
14 | 34,09 | |||
03.05.2024 | 14:38:46,572 | 1 800 | 34,09 | |
1 800 | 34,09 | |||
1 800 | 34,09 | |||
03.05.2024 | 14:36:48,033 | 40 | 34,16 | |
40 | 34,16 | |||
40 | 34,16 | |||
03.05.2024 | 14:36:44,323 | 500 | 34,195 | |
500 | 34,195 | |||
500 | 34,195 | |||
03.05.2024 | 14:36:41,325 | 1 800 | 34,22 | |
1 700 | 34,22 | |||
100 | 34,22 | |||
1 800 | 34,22 | |||
03.05.2024 | 14:36:40,726 | 1 800 | 34,22 | |
1 800 | 34,22 | |||
1 800 | 34,22 | |||
03.05.2024 | 14:36:37,163 | 1 800 | 34,24 | |
1 800 | 34,24 | |||
1 800 | 34,24 | |||
03.05.2024 | 14:36:25,767 | 1 700 | 34,24 | |
1 700 | 34,24 | |||
1 700 | 34,24 | |||
03.05.2024 | 14:34:29,269 | 38 | 34,275 | |
38 | 34,275 | |||
38 | 34,275 | |||
03.05.2024 | 14:32:59,650 | 60 | 34,31 | |
60 | 34,31 | |||
60 | 34,31 | |||
03.05.2024 | 14:14:11,375 | 250 | 34,54 | |
250 | 34,54 | |||
250 | 34,54 | |||
03.05.2024 | 13:42:16,066 | 140 | 34,625 | |
140 | 34,625 | |||
140 | 34,625 | |||
03.05.2024 | 13:30:31,644 | 10 | 34,67 | |
10 | 34,67 | |||
10 | 34,67 | |||
03.05.2024 | 13:11:32,605 | 40 | 34,61 | |
40 | 34,61 | |||
40 | 34,61 | |||
03.05.2024 | 12:52:28,004 | 471 | 34,505 | |
471 | 34,505 | |||
471 | 34,505 | |||
03.05.2024 | 12:37:13,309 | 2 | 34,70 | |
2 | 34,70 | |||
2 | 34,70 | |||
03.05.2024 | 11:34:39,762 | 48 | 34,715 | |
48 | 34,715 | |||
48 | 34,715 | |||
03.05.2024 | 11:31:39,392 | 48 | 34,715 | |
48 | 34,715 | |||
48 | 34,715 | |||
03.05.2024 | 11:22:43,019 | 4 | 34,72 | |
4 | 34,72 | |||
4 | 34,72 | |||
03.05.2024 | 10:59:29,765 | 200 | 34,75 | |
40 | 34,75 | |||
200 | 34,75 | |||
160 | 34,75 | |||
03.05.2024 | 10:46:18,202 | 229 | 34,775 | |
229 | 34,775 | |||
229 | 34,775 | |||
03.05.2024 | 10:39:11,248 | 115 | 34,765 | |
115 | 34,765 | |||
115 | 34,765 | |||
03.05.2024 | 10:37:36,703 | 132 | 34,755 | |
132 | 34,755 | |||
132 | 34,755 | |||
03.05.2024 | 10:33:51,100 | 45 | 34,765 | |
45 | 34,765 | |||
45 | 34,765 | |||
03.05.2024 | 10:29:27,672 | 58 | 34,78 | |
58 | 34,78 | |||
58 | 34,78 | |||
03.05.2024 | 09:42:27,093 | 200 | 34,735 | |
200 | 34,735 | |||
200 | 34,735 | |||
03.05.2024 | 09:42:23,237 | 1 800 | 34,75 | |
1 800 | 34,75 | |||
1 800 | 34,75 | |||
03.05.2024 | 09:35:55,450 | 5 | 34,875 | |
5 | 34,875 | |||
5 | 34,875 | |||
03.05.2024 | 09:06:28,450 | 15 | 34,91 | |
15 | 34,91 | |||
15 | 34,91 | |||
03.05.2024 | 08:50:49,985 | 6 | 34,935 | |
6 | 34,935 | |||
6 | 34,935 | |||
03.05.2024 | 08:34:36,566 | 40 | 35,02 | |
40 | 35,02 | |||
40 | 35,02 | |||
03.05.2024 | 08:11:27,404 | 25 | 34,89 | |
25 | 34,89 | |||
25 | 34,89 | |||
03.05.2024 | 08:02:17,501 | 250 | 34,885 | |
250 | 34,885 | |||
250 | 34,885 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00