Aptiv PLC

34

34

52.41

Date Time Volume Order Volume Price
31/10/2024 21:40:07.702 75   52.41
      75 52.41
      75 52.41
31/10/2024 20:53:23.587 58   52.28
      58 52.28
      58 52.28
31/10/2024 20:00:41.102 3   51.09
      3 51.09
      3 51.09
31/10/2024 19:50:18.069 110   50.56
      110 50.56
      110 50.56
31/10/2024 19:39:52.290 500   50.66
      500 50.66
      500 50.66
31/10/2024 19:39:43.876 500   50.67
      500 50.67
      500 50.67
31/10/2024 19:23:49.405 21   50.72
      21 50.72
      21 50.72
31/10/2024 18:18:06.692 19   52.17
      19 52.17
      19 52.17
31/10/2024 17:45:14.446 100   51.77
      100 51.77
      100 51.77
31/10/2024 17:00:14.981 100   52.48
      100 52.48
      100 52.48
31/10/2024 16:44:42.487 15   52.17
      15 52.17
      15 52.17
31/10/2024 16:38:30.721 30   52.58
      30 52.58
      30 52.58
31/10/2024 16:12:08.137 2   52.81
      2 52.81
      2 52.81
31/10/2024 16:03:18.610 95   52.29
      95 52.29
      95 52.29
31/10/2024 16:01:56.969 40   52.16
      40 52.16
      40 52.16
31/10/2024 15:44:39.671 20   52.24
      20 52.24
      20 52.24
31/10/2024 15:41:07.907 15   52.48
      15 52.48
      15 52.48
31/10/2024 15:35:13.503 8   52.43
      8 52.43
      8 52.43
31/10/2024 15:07:45.957 300   54.13
      300 54.13
      300 54.13
31/10/2024 15:04:18.689 150   54.87
      150 54.87
      150 54.87
31/10/2024 14:57:39.597 20   54.96
      20 54.96
      20 54.96
31/10/2024 14:52:33.553 110   54.80
      110 54.80
      110 54.80
31/10/2024 14:52:14.733 46   54.95
      46 54.95
      46 54.95
31/10/2024 14:44:25.116 30   55.03
      30 55.03
      30 55.03
31/10/2024 14:44:14.012 25   54.72
      25 54.72
      25 54.72
31/10/2024 14:44:12.393 19   54.99
      19 54.99
      19 54.99
31/10/2024 14:43:55.915 5   55.00
      5 55.00
      5 55.00
31/10/2024 14:40:29.293 3   55.88
      3 55.88
      3 55.88
31/10/2024 14:35:29.171 14   56.51
      14 56.51
      14 56.51
31/10/2024 14:32:11.421 18   57.89
      18 57.89
      18 57.89
31/10/2024 13:26:18.864 66   59.80
      66 59.80
      66 59.80
31/10/2024 13:26:11.858 82   60.01
      82 60.01
      82 60.01
31/10/2024 12:50:02.274 100   62.50
      100 62.50
      100 62.50
31/10/2024 12:11:11.036 8   63.02
      8 63.02
      8 63.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)