Aptiv PLC
- Information
- Last
- Buy
- Sell
34
34
52.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:40:07.702 | 75 | 52.41 | |
75 | 52.41 | |||
75 | 52.41 | |||
31/10/2024 | 20:53:23.587 | 58 | 52.28 | |
58 | 52.28 | |||
58 | 52.28 | |||
31/10/2024 | 20:00:41.102 | 3 | 51.09 | |
3 | 51.09 | |||
3 | 51.09 | |||
31/10/2024 | 19:50:18.069 | 110 | 50.56 | |
110 | 50.56 | |||
110 | 50.56 | |||
31/10/2024 | 19:39:52.290 | 500 | 50.66 | |
500 | 50.66 | |||
500 | 50.66 | |||
31/10/2024 | 19:39:43.876 | 500 | 50.67 | |
500 | 50.67 | |||
500 | 50.67 | |||
31/10/2024 | 19:23:49.405 | 21 | 50.72 | |
21 | 50.72 | |||
21 | 50.72 | |||
31/10/2024 | 18:18:06.692 | 19 | 52.17 | |
19 | 52.17 | |||
19 | 52.17 | |||
31/10/2024 | 17:45:14.446 | 100 | 51.77 | |
100 | 51.77 | |||
100 | 51.77 | |||
31/10/2024 | 17:00:14.981 | 100 | 52.48 | |
100 | 52.48 | |||
100 | 52.48 | |||
31/10/2024 | 16:44:42.487 | 15 | 52.17 | |
15 | 52.17 | |||
15 | 52.17 | |||
31/10/2024 | 16:38:30.721 | 30 | 52.58 | |
30 | 52.58 | |||
30 | 52.58 | |||
31/10/2024 | 16:12:08.137 | 2 | 52.81 | |
2 | 52.81 | |||
2 | 52.81 | |||
31/10/2024 | 16:03:18.610 | 95 | 52.29 | |
95 | 52.29 | |||
95 | 52.29 | |||
31/10/2024 | 16:01:56.969 | 40 | 52.16 | |
40 | 52.16 | |||
40 | 52.16 | |||
31/10/2024 | 15:44:39.671 | 20 | 52.24 | |
20 | 52.24 | |||
20 | 52.24 | |||
31/10/2024 | 15:41:07.907 | 15 | 52.48 | |
15 | 52.48 | |||
15 | 52.48 | |||
31/10/2024 | 15:35:13.503 | 8 | 52.43 | |
8 | 52.43 | |||
8 | 52.43 | |||
31/10/2024 | 15:07:45.957 | 300 | 54.13 | |
300 | 54.13 | |||
300 | 54.13 | |||
31/10/2024 | 15:04:18.689 | 150 | 54.87 | |
150 | 54.87 | |||
150 | 54.87 | |||
31/10/2024 | 14:57:39.597 | 20 | 54.96 | |
20 | 54.96 | |||
20 | 54.96 | |||
31/10/2024 | 14:52:33.553 | 110 | 54.80 | |
110 | 54.80 | |||
110 | 54.80 | |||
31/10/2024 | 14:52:14.733 | 46 | 54.95 | |
46 | 54.95 | |||
46 | 54.95 | |||
31/10/2024 | 14:44:25.116 | 30 | 55.03 | |
30 | 55.03 | |||
30 | 55.03 | |||
31/10/2024 | 14:44:14.012 | 25 | 54.72 | |
25 | 54.72 | |||
25 | 54.72 | |||
31/10/2024 | 14:44:12.393 | 19 | 54.99 | |
19 | 54.99 | |||
19 | 54.99 | |||
31/10/2024 | 14:43:55.915 | 5 | 55.00 | |
5 | 55.00 | |||
5 | 55.00 | |||
31/10/2024 | 14:40:29.293 | 3 | 55.88 | |
3 | 55.88 | |||
3 | 55.88 | |||
31/10/2024 | 14:35:29.171 | 14 | 56.51 | |
14 | 56.51 | |||
14 | 56.51 | |||
31/10/2024 | 14:32:11.421 | 18 | 57.89 | |
18 | 57.89 | |||
18 | 57.89 | |||
31/10/2024 | 13:26:18.864 | 66 | 59.80 | |
66 | 59.80 | |||
66 | 59.80 | |||
31/10/2024 | 13:26:11.858 | 82 | 60.01 | |
82 | 60.01 | |||
82 | 60.01 | |||
31/10/2024 | 12:50:02.274 | 100 | 62.50 | |
100 | 62.50 | |||
100 | 62.50 | |||
31/10/2024 | 12:11:11.036 | 8 | 63.02 | |
8 | 63.02 | |||
8 | 63.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00