WisdomTree Metal Securiti.Ltd. Core Physical Gold

8

9

213.70

Date Time Volume Order Volume Price
31/05/2024 21:00:51.350 21   213.70
      21 213.70
      21 213.70
31/05/2024 18:08:40.976 2   214.6033
      2 214.6033
      2 214.6033
31/05/2024 17:14:04.601 5   214.00
      5 214.00
      5 214.00
31/05/2024 16:58:53.871 5   214.10
      5 214.10
      5 214.10
31/05/2024 16:10:23.986 10   214.61
      10 214.61
      10 214.61
31/05/2024 14:19:22.758 5   215.0001
      5 215.0001
      5 215.0001
31/05/2024 13:26:39.941 19   214.9401
      19 214.9401
      19 214.9401
31/05/2024 12:50:47.605 70   215.0209
      70 215.0209
      70 215.0209
31/05/2024 10:47:23.069 1   215.1244
      1 215.1244
      1 215.1244
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM