WisdomTree Metal Securiti.Ltd. Core Physical Gold
- Information
- Last
- Buy
- Sell
8
9
213.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:00:51.350 | 21 | 213.70 | |
21 | 213.70 | |||
21 | 213.70 | |||
31/05/2024 | 18:08:40.976 | 2 | 214.6033 | |
2 | 214.6033 | |||
2 | 214.6033 | |||
31/05/2024 | 17:14:04.601 | 5 | 214.00 | |
5 | 214.00 | |||
5 | 214.00 | |||
31/05/2024 | 16:58:53.871 | 5 | 214.10 | |
5 | 214.10 | |||
5 | 214.10 | |||
31/05/2024 | 16:10:23.986 | 10 | 214.61 | |
10 | 214.61 | |||
10 | 214.61 | |||
31/05/2024 | 14:19:22.758 | 5 | 215.0001 | |
5 | 215.0001 | |||
5 | 215.0001 | |||
31/05/2024 | 13:26:39.941 | 19 | 214.9401 | |
19 | 214.9401 | |||
19 | 214.9401 | |||
31/05/2024 | 12:50:47.605 | 70 | 215.0209 | |
70 | 215.0209 | |||
70 | 215.0209 | |||
31/05/2024 | 10:47:23.069 | 1 | 215.1244 | |
1 | 215.1244 | |||
1 | 215.1244 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00