ITOCHU Corp.

10

10

43.20

Date Time Volume Order Volume Price
31/05/2024 21:17:09.004 100   43.20
      100 43.20
      100 43.20
31/05/2024 21:17:02.970 100   43.19
      100 43.19
      100 43.19
31/05/2024 20:01:05.917 140   43.50
      140 43.50
      140 43.50
31/05/2024 16:48:50.739 10   43.51
      10 43.51
      10 43.51
31/05/2024 15:21:38.604 20   43.70
      20 43.70
      20 43.70
31/05/2024 15:13:06.814 228   43.30
      228 43.30
      228 43.30
31/05/2024 10:42:57.702 200   43.04
      200 43.04
      200 43.04
31/05/2024 10:41:33.288 35   43.34
      35 43.34
      35 43.34
31/05/2024 10:41:33.201 200   43.34
      200 43.34
      200 43.34
31/05/2024 08:15:56.814 100   43.88
      16 43.88
      84 43.88
      100 43.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)