ITOCHU Corp.
- Information
- Last
- Buy
- Sell
10
10
43.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:17:09.004 | 100 | 43.20 | |
100 | 43.20 | |||
100 | 43.20 | |||
31/05/2024 | 21:17:02.970 | 100 | 43.19 | |
100 | 43.19 | |||
100 | 43.19 | |||
31/05/2024 | 20:01:05.917 | 140 | 43.50 | |
140 | 43.50 | |||
140 | 43.50 | |||
31/05/2024 | 16:48:50.739 | 10 | 43.51 | |
10 | 43.51 | |||
10 | 43.51 | |||
31/05/2024 | 15:21:38.604 | 20 | 43.70 | |
20 | 43.70 | |||
20 | 43.70 | |||
31/05/2024 | 15:13:06.814 | 228 | 43.30 | |
228 | 43.30 | |||
228 | 43.30 | |||
31/05/2024 | 10:42:57.702 | 200 | 43.04 | |
200 | 43.04 | |||
200 | 43.04 | |||
31/05/2024 | 10:41:33.288 | 35 | 43.34 | |
35 | 43.34 | |||
35 | 43.34 | |||
31/05/2024 | 10:41:33.201 | 200 | 43.34 | |
200 | 43.34 | |||
200 | 43.34 | |||
31/05/2024 | 08:15:56.814 | 100 | 43.88 | |
16 | 43.88 | |||
84 | 43.88 | |||
100 | 43.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00