Shimano Inc.

16

17

154.00

Date Time Volume Order Volume Price
07/06/2024 21:07:41.512 65   154.00
      65 154.00
      65 154.00
07/06/2024 21:06:37.682 65   153.10
      65 153.10
      65 153.10
07/06/2024 18:13:51.185 50   154.60
      50 154.60
      50 154.60
07/06/2024 18:13:33.160 50   154.40
      50 154.40
      50 154.40
07/06/2024 17:25:33.352 50   154.00
      50 154.00
      50 154.00
07/06/2024 17:23:19.970 50   153.90
      50 153.90
      50 153.90
07/06/2024 15:39:12.568 6   153.90
      6 153.90
      6 153.90
07/06/2024 14:44:21.516 55   153.50
      55 153.50
      55 153.50
07/06/2024 14:19:51.952 5   154.50
      5 154.50
      5 154.50
07/06/2024 13:57:29.634 2   154.90
      2 154.90
      2 154.90
07/06/2024 12:24:04.085 10   153.80
      10 153.80
      10 153.80
07/06/2024 10:14:04.069 15   155.00
      15 155.00
      15 155.00
07/06/2024 09:46:36.643 15   154.00
      15 154.00
      15 154.00
07/06/2024 09:30:20.966 4   155.10
      4 155.10
      4 155.10
07/06/2024 08:46:55.544 4   154.00
      4 154.00
      4 154.00
07/06/2024 08:37:52.232 3   154.10
      3 154.10
      3 154.10
07/06/2024 08:35:29.006 5   155.20
      5 155.20
      5 155.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)