Shimano Inc.
- Information
- Last
- Buy
- Sell
16
17
154.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:07:41.512 | 65 | 154.00 | |
65 | 154.00 | |||
65 | 154.00 | |||
07/06/2024 | 21:06:37.682 | 65 | 153.10 | |
65 | 153.10 | |||
65 | 153.10 | |||
07/06/2024 | 18:13:51.185 | 50 | 154.60 | |
50 | 154.60 | |||
50 | 154.60 | |||
07/06/2024 | 18:13:33.160 | 50 | 154.40 | |
50 | 154.40 | |||
50 | 154.40 | |||
07/06/2024 | 17:25:33.352 | 50 | 154.00 | |
50 | 154.00 | |||
50 | 154.00 | |||
07/06/2024 | 17:23:19.970 | 50 | 153.90 | |
50 | 153.90 | |||
50 | 153.90 | |||
07/06/2024 | 15:39:12.568 | 6 | 153.90 | |
6 | 153.90 | |||
6 | 153.90 | |||
07/06/2024 | 14:44:21.516 | 55 | 153.50 | |
55 | 153.50 | |||
55 | 153.50 | |||
07/06/2024 | 14:19:51.952 | 5 | 154.50 | |
5 | 154.50 | |||
5 | 154.50 | |||
07/06/2024 | 13:57:29.634 | 2 | 154.90 | |
2 | 154.90 | |||
2 | 154.90 | |||
07/06/2024 | 12:24:04.085 | 10 | 153.80 | |
10 | 153.80 | |||
10 | 153.80 | |||
07/06/2024 | 10:14:04.069 | 15 | 155.00 | |
15 | 155.00 | |||
15 | 155.00 | |||
07/06/2024 | 09:46:36.643 | 15 | 154.00 | |
15 | 154.00 | |||
15 | 154.00 | |||
07/06/2024 | 09:30:20.966 | 4 | 155.10 | |
4 | 155.10 | |||
4 | 155.10 | |||
07/06/2024 | 08:46:55.544 | 4 | 154.00 | |
4 | 154.00 | |||
4 | 154.00 | |||
07/06/2024 | 08:37:52.232 | 3 | 154.10 | |
3 | 154.10 | |||
3 | 154.10 | |||
07/06/2024 | 08:35:29.006 | 5 | 155.20 | |
5 | 155.20 | |||
5 | 155.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00