Sony Group Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
88
77,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:58,217 | 19 | 77,54 | |
19 | 77,54 | |||
19 | 77,54 | |||
17.05.2024 | 20:42:23,585 | 400 | 77,10 | |
400 | 77,10 | |||
100 | 77,10 | |||
300 | 77,10 | |||
17.05.2024 | 20:42:10,189 | 100 | 77,12 | |
100 | 77,12 | |||
100 | 77,12 | |||
17.05.2024 | 20:28:53,547 | 100 | 77,12 | |
100 | 77,12 | |||
100 | 77,12 | |||
17.05.2024 | 19:54:55,972 | 15 | 77,20 | |
15 | 77,20 | |||
15 | 77,20 | |||
17.05.2024 | 19:42:22,339 | 300 | 77,20 | |
300 | 77,20 | |||
300 | 77,20 | |||
17.05.2024 | 19:29:12,778 | 200 | 77,02 | |
200 | 77,02 | |||
200 | 77,02 | |||
17.05.2024 | 18:32:25,667 | 10 | 77,02 | |
10 | 77,02 | |||
10 | 77,02 | |||
17.05.2024 | 17:59:20,193 | 17 | 77,48 | |
17 | 77,48 | |||
17 | 77,48 | |||
17.05.2024 | 17:57:23,160 | 25 | 77,02 | |
25 | 77,02 | |||
25 | 77,02 | |||
17.05.2024 | 17:48:14,218 | 50 | 77,42 | |
50 | 77,42 | |||
50 | 77,42 | |||
17.05.2024 | 17:42:35,884 | 12 | 77,36 | |
12 | 77,36 | |||
12 | 77,36 | |||
17.05.2024 | 17:25:14,679 | 20 | 77,02 | |
20 | 77,02 | |||
20 | 77,02 | |||
17.05.2024 | 17:21:47,718 | 1 | 77,02 | |
1 | 77,02 | |||
1 | 77,02 | |||
17.05.2024 | 17:14:25,734 | 15 | 77,42 | |
15 | 77,42 | |||
15 | 77,42 | |||
17.05.2024 | 17:14:14,849 | 15 | 77,42 | |
15 | 77,42 | |||
15 | 77,42 | |||
17.05.2024 | 17:13:54,579 | 11 | 77,40 | |
11 | 77,40 | |||
11 | 77,40 | |||
17.05.2024 | 16:49:07,490 | 150 | 77,10 | |
150 | 77,10 | |||
150 | 77,10 | |||
17.05.2024 | 16:46:14,010 | 3 | 77,24 | |
3 | 77,24 | |||
3 | 77,24 | |||
17.05.2024 | 16:16:55,771 | 29 | 77,02 | |
29 | 77,02 | |||
7 | 77,02 | |||
22 | 77,02 | |||
17.05.2024 | 16:08:48,302 | 3 | 77,34 | |
3 | 77,34 | |||
3 | 77,34 | |||
17.05.2024 | 16:08:34,094 | 35 | 77,34 | |
35 | 77,34 | |||
35 | 77,34 | |||
17.05.2024 | 16:02:55,795 | 2 | 77,02 | |
2 | 77,02 | |||
2 | 77,02 | |||
17.05.2024 | 16:01:46,407 | 1 | 77,34 | |
1 | 77,34 | |||
1 | 77,34 | |||
17.05.2024 | 15:44:54,956 | 5 | 77,22 | |
5 | 77,22 | |||
5 | 77,22 | |||
17.05.2024 | 15:44:48,192 | 62 | 77,22 | |
62 | 77,22 | |||
62 | 77,22 | |||
17.05.2024 | 15:41:45,908 | 40 | 77,30 | |
40 | 77,30 | |||
40 | 77,30 | |||
17.05.2024 | 15:41:42,639 | 300 | 77,32 | |
300 | 77,32 | |||
300 | 77,32 | |||
17.05.2024 | 15:41:30,889 | 300 | 77,34 | |
300 | 77,34 | |||
300 | 77,34 | |||
17.05.2024 | 15:40:53,444 | 300 | 77,38 | |
300 | 77,38 | |||
300 | 77,38 | |||
17.05.2024 | 15:40:00,056 | 300 | 77,32 | |
300 | 77,32 | |||
300 | 77,32 | |||
17.05.2024 | 15:38:29,372 | 300 | 77,40 | |
300 | 77,40 | |||
300 | 77,40 | |||
17.05.2024 | 15:38:09,577 | 300 | 77,40 | |
300 | 77,40 | |||
300 | 77,40 | |||
17.05.2024 | 15:33:09,790 | 200 | 77,60 | |
200 | 77,60 | |||
200 | 77,60 | |||
17.05.2024 | 15:31:45,482 | 300 | 77,70 | |
300 | 77,70 | |||
300 | 77,70 | |||
17.05.2024 | 15:20:58,404 | 32 | 78,16 | |
32 | 78,16 | |||
32 | 78,16 | |||
17.05.2024 | 15:16:05,726 | 5 | 78,16 | |
5 | 78,16 | |||
5 | 78,16 | |||
17.05.2024 | 15:08:36,408 | 3 | 78,16 | |
3 | 78,16 | |||
3 | 78,16 | |||
17.05.2024 | 14:30:36,073 | 35 | 78,14 | |
35 | 78,14 | |||
35 | 78,14 | |||
17.05.2024 | 14:29:27,009 | 39 | 78,18 | |
39 | 78,18 | |||
39 | 78,18 | |||
17.05.2024 | 14:27:23,824 | 50 | 78,18 | |
50 | 78,18 | |||
50 | 78,18 | |||
17.05.2024 | 14:25:50,534 | 30 | 77,62 | |
30 | 77,62 | |||
30 | 77,62 | |||
17.05.2024 | 14:06:11,102 | 5 | 77,62 | |
5 | 77,62 | |||
5 | 77,62 | |||
17.05.2024 | 13:56:08,052 | 13 | 78,28 | |
13 | 78,28 | |||
13 | 78,28 | |||
17.05.2024 | 13:55:51,262 | 12 | 77,62 | |
12 | 77,62 | |||
12 | 77,62 | |||
17.05.2024 | 13:53:07,015 | 40 | 77,62 | |
40 | 77,62 | |||
40 | 77,62 | |||
17.05.2024 | 13:44:53,616 | 155 | 78,26 | |
155 | 78,26 | |||
155 | 78,26 | |||
17.05.2024 | 13:44:02,317 | 345 | 78,30 | |
45 | 78,30 | |||
345 | 78,30 | |||
300 | 78,30 | |||
17.05.2024 | 13:36:28,265 | 20 | 78,18 | |
20 | 78,18 | |||
20 | 78,18 | |||
17.05.2024 | 13:29:58,182 | 100 | 77,90 | |
100 | 77,90 | |||
100 | 77,90 | |||
17.05.2024 | 13:29:27,164 | 12 | 78,18 | |
12 | 78,18 | |||
12 | 78,18 | |||
17.05.2024 | 13:28:50,111 | 130 | 77,62 | |
130 | 77,62 | |||
130 | 77,62 | |||
17.05.2024 | 12:47:06,572 | 11 | 78,18 | |
11 | 78,18 | |||
11 | 78,18 | |||
17.05.2024 | 12:09:51,420 | 300 | 77,74 | |
300 | 77,74 | |||
300 | 77,74 | |||
17.05.2024 | 12:09:47,240 | 300 | 77,76 | |
300 | 77,76 | |||
300 | 77,76 | |||
17.05.2024 | 12:09:22,088 | 300 | 77,76 | |
300 | 77,76 | |||
300 | 77,76 | |||
17.05.2024 | 11:42:45,869 | 17 | 78,18 | |
17 | 78,18 | |||
17 | 78,18 | |||
17.05.2024 | 11:35:53,942 | 300 | 77,70 | |
300 | 77,70 | |||
300 | 77,70 | |||
17.05.2024 | 11:29:56,797 | 107 | 78,00 | |
7 | 78,00 | |||
107 | 78,00 | |||
100 | 78,00 | |||
17.05.2024 | 11:29:54,225 | 15 | 77,90 | |
15 | 77,90 | |||
15 | 77,90 | |||
17.05.2024 | 11:29:37,463 | 39 | 77,88 | |
39 | 77,88 | |||
39 | 77,88 | |||
17.05.2024 | 11:20:39,870 | 39 | 77,88 | |
39 | 77,88 | |||
39 | 77,88 | |||
17.05.2024 | 11:20:35,817 | 39 | 77,88 | |
39 | 77,88 | |||
39 | 77,88 | |||
17.05.2024 | 11:16:51,138 | 39 | 77,88 | |
39 | 77,88 | |||
39 | 77,88 | |||
17.05.2024 | 11:16:17,941 | 200 | 77,80 | |
200 | 77,80 | |||
200 | 77,80 | |||
17.05.2024 | 11:16:01,265 | 200 | 77,78 | |
200 | 77,78 | |||
200 | 77,78 | |||
17.05.2024 | 11:12:54,533 | 130 | 77,78 | |
130 | 77,78 | |||
130 | 77,78 | |||
17.05.2024 | 11:02:31,944 | 60 | 77,40 | |
60 | 77,40 | |||
60 | 77,40 | |||
17.05.2024 | 10:56:19,974 | 10 | 77,78 | |
10 | 77,78 | |||
10 | 77,78 | |||
17.05.2024 | 10:52:09,860 | 9 | 77,78 | |
9 | 77,78 | |||
9 | 77,78 | |||
17.05.2024 | 10:49:49,518 | 2 | 77,78 | |
2 | 77,78 | |||
2 | 77,78 | |||
17.05.2024 | 10:49:15,788 | 12 | 77,78 | |
12 | 77,78 | |||
12 | 77,78 | |||
17.05.2024 | 10:47:25,648 | 200 | 77,78 | |
200 | 77,78 | |||
200 | 77,78 | |||
17.05.2024 | 10:37:54,711 | 4 | 77,26 | |
4 | 77,26 | |||
4 | 77,26 | |||
17.05.2024 | 10:35:42,438 | 300 | 77,78 | |
200 | 77,78 | |||
100 | 77,78 | |||
300 | 77,78 | |||
17.05.2024 | 10:33:36,307 | 200 | 77,48 | |
200 | 77,48 | |||
200 | 77,48 | |||
17.05.2024 | 10:29:51,176 | 200 | 77,48 | |
200 | 77,48 | |||
200 | 77,48 | |||
17.05.2024 | 10:08:38,190 | 70 | 77,48 | |
70 | 77,48 | |||
70 | 77,48 | |||
17.05.2024 | 10:02:40,016 | 200 | 77,48 | |
200 | 77,48 | |||
200 | 77,48 | |||
17.05.2024 | 10:02:16,309 | 40 | 77,48 | |
40 | 77,48 | |||
40 | 77,48 | |||
17.05.2024 | 09:42:27,688 | 148 | 77,48 | |
148 | 77,48 | |||
148 | 77,48 | |||
17.05.2024 | 09:30:13,596 | 1 | 77,02 | |
1 | 77,02 | |||
1 | 77,02 | |||
17.05.2024 | 09:25:57,186 | 300 | 77,10 | |
300 | 77,10 | |||
300 | 77,10 | |||
17.05.2024 | 09:23:14,289 | 20 | 77,48 | |
20 | 77,48 | |||
20 | 77,48 | |||
17.05.2024 | 09:15:24,952 | 17 | 77,48 | |
17 | 77,48 | |||
17 | 77,48 | |||
17.05.2024 | 09:00:32,778 | 90 | 77,48 | |
90 | 77,48 | |||
90 | 77,48 | |||
17.05.2024 | 08:45:59,463 | 50 | 77,18 | |
50 | 77,18 | |||
50 | 77,18 | |||
17.05.2024 | 08:00:07,912 | 300 | 77,16 | |
300 | 77,16 | |||
300 | 77,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00