Daikin Industries Ltd.
- Information
- Last
- Buy
- Sell
18
14
111.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:52:49.506 | 9 | 111.45 | |
9 | 111.45 | |||
9 | 111.45 | |||
31/10/2024 | 17:16:58.687 | 5 | 111.45 | |
5 | 111.45 | |||
5 | 111.45 | |||
31/10/2024 | 16:52:59.656 | 30 | 111.65 | |
30 | 111.65 | |||
30 | 111.65 | |||
31/10/2024 | 15:57:40.443 | 91 | 110.85 | |
91 | 110.85 | |||
91 | 110.85 | |||
31/10/2024 | 15:44:25.315 | 91 | 110.80 | |
91 | 110.80 | |||
91 | 110.80 | |||
31/10/2024 | 15:43:27.390 | 91 | 110.70 | |
91 | 110.70 | |||
91 | 110.70 | |||
31/10/2024 | 14:46:55.027 | 90 | 110.80 | |
90 | 110.80 | |||
90 | 110.80 | |||
31/10/2024 | 14:35:54.223 | 3 | 110.80 | |
3 | 110.80 | |||
3 | 110.80 | |||
31/10/2024 | 13:18:06.818 | 10 | 110.80 | |
10 | 110.80 | |||
10 | 110.80 | |||
31/10/2024 | 12:38:05.100 | 15 | 110.40 | |
15 | 110.40 | |||
5 | 110.40 | |||
10 | 110.40 | |||
31/10/2024 | 12:34:52.476 | 5 | 110.95 | |
5 | 110.95 | |||
5 | 110.95 | |||
31/10/2024 | 09:46:09.824 | 23 | 110.55 | |
3 | 110.55 | |||
12 | 110.55 | |||
23 | 110.55 | |||
5 | 110.55 | |||
3 | 110.55 | |||
31/10/2024 | 09:45:58.938 | 27 | 111.15 | |
27 | 111.15 | |||
27 | 111.15 | |||
31/10/2024 | 08:03:03.263 | 15 | 111.90 | |
5 | 111.90 | |||
10 | 111.90 | |||
15 | 111.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00