Daikin Industries Ltd.

18

14

111.45

Date Time Volume Order Volume Price
31/10/2024 20:52:49.506 9   111.45
      9 111.45
      9 111.45
31/10/2024 17:16:58.687 5   111.45
      5 111.45
      5 111.45
31/10/2024 16:52:59.656 30   111.65
      30 111.65
      30 111.65
31/10/2024 15:57:40.443 91   110.85
      91 110.85
      91 110.85
31/10/2024 15:44:25.315 91   110.80
      91 110.80
      91 110.80
31/10/2024 15:43:27.390 91   110.70
      91 110.70
      91 110.70
31/10/2024 14:46:55.027 90   110.80
      90 110.80
      90 110.80
31/10/2024 14:35:54.223 3   110.80
      3 110.80
      3 110.80
31/10/2024 13:18:06.818 10   110.80
      10 110.80
      10 110.80
31/10/2024 12:38:05.100 15   110.40
      15 110.40
      5 110.40
      10 110.40
31/10/2024 12:34:52.476 5   110.95
      5 110.95
      5 110.95
31/10/2024 09:46:09.824 23   110.55
      3 110.55
      12 110.55
      23 110.55
      5 110.55
      3 110.55
31/10/2024 09:45:58.938 27   111.15
      27 111.15
      27 111.15
31/10/2024 08:03:03.263 15   111.90
      5 111.90
      10 111.90
      15 111.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)