Panasonic Holdings Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
67
7,904
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:55:38,808 | 130 | 7,904 | |
130 | 7,904 | |||
130 | 7,904 | |||
17.05.2024 | 21:55:38,718 | 640 | 7,904 | |
640 | 7,904 | |||
640 | 7,904 | |||
17.05.2024 | 21:07:23,197 | 370 | 7,83 | |
250 | 7,83 | |||
370 | 7,83 | |||
120 | 7,83 | |||
17.05.2024 | 21:07:16,115 | 384 | 7,832 | |
384 | 7,832 | |||
384 | 7,832 | |||
17.05.2024 | 21:06:58,865 | 384 | 7,832 | |
384 | 7,832 | |||
384 | 7,832 | |||
17.05.2024 | 20:34:01,837 | 321 | 7,832 | |
321 | 7,832 | |||
321 | 7,832 | |||
17.05.2024 | 20:33:53,695 | 500 | 7,85 | |
500 | 7,85 | |||
500 | 7,85 | |||
17.05.2024 | 20:33:42,424 | 500 | 7,852 | |
500 | 7,852 | |||
500 | 7,852 | |||
17.05.2024 | 20:25:43,629 | 117 | 7,848 | |
117 | 7,848 | |||
117 | 7,848 | |||
17.05.2024 | 20:25:33,324 | 290 | 7,85 | |
290 | 7,85 | |||
290 | 7,85 | |||
17.05.2024 | 20:25:23,101 | 383 | 7,848 | |
383 | 7,848 | |||
383 | 7,848 | |||
17.05.2024 | 19:49:39,877 | 384 | 7,832 | |
384 | 7,832 | |||
384 | 7,832 | |||
17.05.2024 | 19:36:17,968 | 384 | 7,832 | |
384 | 7,832 | |||
384 | 7,832 | |||
17.05.2024 | 17:56:17,957 | 9 | 7,86 | |
9 | 7,86 | |||
9 | 7,86 | |||
17.05.2024 | 17:54:36,932 | 32 | 7,86 | |
32 | 7,86 | |||
32 | 7,86 | |||
17.05.2024 | 17:54:23,923 | 1 268 | 7,86 | |
1 268 | 7,86 | |||
1 268 | 7,86 | |||
17.05.2024 | 17:48:56,198 | 200 | 7,86 | |
200 | 7,86 | |||
200 | 7,86 | |||
17.05.2024 | 17:21:56,037 | 160 | 7,86 | |
160 | 7,86 | |||
160 | 7,86 | |||
17.05.2024 | 17:21:48,347 | 382 | 7,862 | |
382 | 7,862 | |||
382 | 7,862 | |||
17.05.2024 | 16:58:30,879 | 20 | 7,85 | |
20 | 7,85 | |||
20 | 7,85 | |||
17.05.2024 | 16:00:56,781 | 3 000 | 7,852 | |
3 000 | 7,852 | |||
3 000 | 7,852 | |||
17.05.2024 | 16:00:26,454 | 1 000 | 7,85 | |
1 000 | 7,85 | |||
1 000 | 7,85 | |||
17.05.2024 | 16:00:22,202 | 1 000 | 7,85 | |
1 000 | 7,85 | |||
1 000 | 7,85 | |||
17.05.2024 | 15:59:48,342 | 130 | 7,85 | |
130 | 7,85 | |||
130 | 7,85 | |||
17.05.2024 | 15:59:21,258 | 1 000 | 7,85 | |
1 000 | 7,85 | |||
1 000 | 7,85 | |||
17.05.2024 | 15:59:08,284 | 1 000 | 7,852 | |
1 000 | 7,852 | |||
1 000 | 7,852 | |||
17.05.2024 | 15:55:39,655 | 90 | 7,852 | |
90 | 7,852 | |||
90 | 7,852 | |||
17.05.2024 | 15:52:25,467 | 1 000 | 7,878 | |
1 000 | 7,878 | |||
1 000 | 7,878 | |||
17.05.2024 | 15:52:18,295 | 1 000 | 7,878 | |
1 000 | 7,878 | |||
1 000 | 7,878 | |||
17.05.2024 | 15:48:55,578 | 1 000 | 7,89 | |
1 000 | 7,89 | |||
1 000 | 7,89 | |||
17.05.2024 | 15:48:34,490 | 1 000 | 7,892 | |
1 000 | 7,892 | |||
1 000 | 7,892 | |||
17.05.2024 | 15:47:39,739 | 1 000 | 7,892 | |
1 000 | 7,892 | |||
1 000 | 7,892 | |||
17.05.2024 | 15:43:24,285 | 1 000 | 7,90 | |
1 000 | 7,90 | |||
1 000 | 7,90 | |||
17.05.2024 | 15:43:15,964 | 1 000 | 7,902 | |
1 000 | 7,902 | |||
1 000 | 7,902 | |||
17.05.2024 | 15:36:50,566 | 250 | 7,834 | |
250 | 7,834 | |||
250 | 7,834 | |||
17.05.2024 | 15:24:15,259 | 900 | 7,84 | |
900 | 7,84 | |||
900 | 7,84 | |||
17.05.2024 | 15:17:41,230 | 535 | 7,92 | |
535 | 7,92 | |||
535 | 7,92 | |||
17.05.2024 | 15:17:04,642 | 535 | 7,922 | |
535 | 7,922 | |||
535 | 7,922 | |||
17.05.2024 | 15:10:19,569 | 1 265 | 7,92 | |
1 265 | 7,92 | |||
1 265 | 7,92 | |||
17.05.2024 | 15:09:26,374 | 1 284 | 7,922 | |
1 284 | 7,922 | |||
1 284 | 7,922 | |||
17.05.2024 | 15:06:33,031 | 1 200 | 7,91 | |
1 200 | 7,91 | |||
1 200 | 7,91 | |||
17.05.2024 | 14:54:31,016 | 210 | 7,88 | |
210 | 7,88 | |||
210 | 7,88 | |||
17.05.2024 | 14:53:51,423 | 1 284 | 7,892 | |
1 284 | 7,892 | |||
1 284 | 7,892 | |||
17.05.2024 | 14:44:31,793 | 723 | 7,892 | |
723 | 7,892 | |||
723 | 7,892 | |||
17.05.2024 | 14:09:14,881 | 18 | 7,998 | |
18 | 7,998 | |||
18 | 7,998 | |||
17.05.2024 | 13:32:01,065 | 40 | 7,892 | |
40 | 7,892 | |||
40 | 7,892 | |||
17.05.2024 | 13:12:31,738 | 110 | 7,998 | |
110 | 7,998 | |||
110 | 7,998 | |||
17.05.2024 | 12:39:15,172 | 1 000 | 7,90 | |
1 000 | 7,90 | |||
1 000 | 7,90 | |||
17.05.2024 | 12:38:00,216 | 225 | 7,898 | |
225 | 7,898 | |||
225 | 7,898 | |||
17.05.2024 | 11:57:31,740 | 200 | 7,898 | |
200 | 7,898 | |||
200 | 7,898 | |||
17.05.2024 | 11:32:30,456 | 6 616 | 7,878 | |
6 616 | 7,878 | |||
6 616 | 7,878 | |||
17.05.2024 | 11:32:27,051 | 1 287 | 7,88 | |
1 286 | 7,88 | |||
1 287 | 7,88 | |||
1 | 7,88 | |||
17.05.2024 | 11:32:02,650 | 1 286 | 7,88 | |
1 286 | 7,88 | |||
1 286 | 7,88 | |||
17.05.2024 | 10:33:45,170 | 100 | 7,898 | |
100 | 7,898 | |||
100 | 7,898 | |||
17.05.2024 | 10:33:41,940 | 1 211 | 7,88 | |
1 211 | 7,88 | |||
1 211 | 7,88 | |||
17.05.2024 | 10:33:27,582 | 1 289 | 7,88 | |
1 289 | 7,88 | |||
1 289 | 7,88 | |||
17.05.2024 | 10:32:17,956 | 10 | 7,898 | |
10 | 7,898 | |||
10 | 7,898 | |||
17.05.2024 | 10:21:45,499 | 50 | 7,898 | |
50 | 7,898 | |||
50 | 7,898 | |||
17.05.2024 | 10:12:11,582 | 200 | 7,898 | |
200 | 7,898 | |||
200 | 7,898 | |||
17.05.2024 | 10:07:00,337 | 195 | 7,898 | |
195 | 7,898 | |||
195 | 7,898 | |||
17.05.2024 | 09:52:55,755 | 318 | 7,898 | |
318 | 7,898 | |||
318 | 7,898 | |||
17.05.2024 | 09:31:08,501 | 630 | 7,898 | |
630 | 7,898 | |||
630 | 7,898 | |||
17.05.2024 | 09:13:14,164 | 1 000 | 7,88 | |
1 000 | 7,88 | |||
1 000 | 7,88 | |||
17.05.2024 | 09:10:45,187 | 1 000 | 7,878 | |
1 000 | 7,878 | |||
1 000 | 7,878 | |||
17.05.2024 | 08:55:21,402 | 200 | 7,878 | |
200 | 7,878 | |||
200 | 7,878 | |||
17.05.2024 | 08:32:49,766 | 64 | 7,878 | |
64 | 7,878 | |||
64 | 7,878 | |||
17.05.2024 | 08:00:00,210 | 100 | 7,802 | |
100 | 7,802 | |||
100 | 7,802 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00