Mitsui & Co. Ltd.

3

4

47.62

Date Time Volume Order Volume Price
29/05/2024 08:37:08.593 100   47.62
      100 47.62
      100 47.62
29/05/2024 08:32:31.925 70   47.55
      70 47.55
      70 47.55
29/05/2024 08:32:27.295 134   47.56
      134 47.56
      134 47.56
29/05/2024 08:32:05.447 70   47.56
      70 47.56
      70 47.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)