Mitsubishi Corp.
- Information
- Last
- Buy
- Sell
15
13
19.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 11:39:44.971 | 180 | 19.20 | |
180 | 19.20 | |||
180 | 19.20 | |||
10/06/2024 | 11:39:35.583 | 180 | 19.198 | |
180 | 19.198 | |||
180 | 19.198 | |||
10/06/2024 | 11:38:16.016 | 180 | 19.198 | |
180 | 19.198 | |||
180 | 19.198 | |||
10/06/2024 | 11:16:27.839 | 700 | 19.13 | |
700 | 19.13 | |||
700 | 19.13 | |||
10/06/2024 | 10:58:31.273 | 80 | 19.004 | |
80 | 19.004 | |||
80 | 19.004 | |||
10/06/2024 | 10:56:06.379 | 766 | 19.00 | |
502 | 19.00 | |||
264 | 19.00 | |||
766 | 19.00 | |||
10/06/2024 | 10:55:59.393 | 500 | 18.998 | |
500 | 18.998 | |||
500 | 18.998 | |||
10/06/2024 | 10:55:31.069 | 105 | 18.998 | |
105 | 18.998 | |||
100 | 18.998 | |||
5 | 18.998 | |||
10/06/2024 | 10:54:53.343 | 158 | 19.002 | |
158 | 19.002 | |||
158 | 19.002 | |||
10/06/2024 | 09:30:22.014 | 2 | 19.002 | |
2 | 19.002 | |||
2 | 19.002 | |||
10/06/2024 | 09:30:09.088 | 93 | 19.10 | |
13 | 19.10 | |||
80 | 19.10 | |||
93 | 19.10 | |||
10/06/2024 | 09:29:19.281 | 157 | 19.152 | |
157 | 19.152 | |||
157 | 19.152 | |||
10/06/2024 | 08:00:00.117 | 12 | 19.462 | |
12 | 19.462 | |||
12 | 19.462 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 14:06:15
Last Update:
10/06/2024 @ 14:06:15