Mitsubishi Corp.

15

13

19.20

Date Time Volume Order Volume Price
10/06/2024 11:39:44.971 180   19.20
      180 19.20
      180 19.20
10/06/2024 11:39:35.583 180   19.198
      180 19.198
      180 19.198
10/06/2024 11:38:16.016 180   19.198
      180 19.198
      180 19.198
10/06/2024 11:16:27.839 700   19.13
      700 19.13
      700 19.13
10/06/2024 10:58:31.273 80   19.004
      80 19.004
      80 19.004
10/06/2024 10:56:06.379 766   19.00
      502 19.00
      264 19.00
      766 19.00
10/06/2024 10:55:59.393 500   18.998
      500 18.998
      500 18.998
10/06/2024 10:55:31.069 105   18.998
      105 18.998
      100 18.998
      5 18.998
10/06/2024 10:54:53.343 158   19.002
      158 19.002
      158 19.002
10/06/2024 09:30:22.014 2   19.002
      2 19.002
      2 19.002
10/06/2024 09:30:09.088 93   19.10
      13 19.10
      80 19.10
      93 19.10
10/06/2024 09:29:19.281 157   19.152
      157 19.152
      157 19.152
10/06/2024 08:00:00.117 12   19.462
      12 19.462
      12 19.462
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)