Alibaba Group Holding Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
88
10,182
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:43:43,666 | 500 | 10,182 | |
500 | 10,182 | |||
500 | 10,182 | |||
17.05.2024 | 21:43:37,884 | 530 | 10,184 | |
530 | 10,184 | |||
530 | 10,184 | |||
17.05.2024 | 21:25:48,872 | 992 | 10,182 | |
992 | 10,182 | |||
992 | 10,182 | |||
17.05.2024 | 20:52:00,806 | 500 | 10,342 | |
500 | 10,342 | |||
500 | 10,342 | |||
17.05.2024 | 20:38:10,667 | 400 | 10,15 | |
400 | 10,15 | |||
400 | 10,15 | |||
17.05.2024 | 20:06:27,823 | 300 | 10,162 | |
300 | 10,162 | |||
300 | 10,162 | |||
17.05.2024 | 19:57:00,337 | 1 | 10,20 | |
1 | 10,20 | |||
1 | 10,20 | |||
17.05.2024 | 19:48:53,379 | 271 | 10,40 | |
110 | 10,40 | |||
161 | 10,40 | |||
271 | 10,40 | |||
17.05.2024 | 19:46:10,814 | 150 | 10,308 | |
150 | 10,308 | |||
150 | 10,308 | |||
17.05.2024 | 19:27:42,018 | 38 | 10,332 | |
38 | 10,332 | |||
38 | 10,332 | |||
17.05.2024 | 19:19:21,053 | 1 032 | 10,30 | |
1 032 | 10,30 | |||
1 032 | 10,30 | |||
17.05.2024 | 19:19:17,686 | 968 | 10,278 | |
968 | 10,278 | |||
968 | 10,278 | |||
17.05.2024 | 19:11:42,039 | 20 | 10,268 | |
20 | 10,268 | |||
20 | 10,268 | |||
17.05.2024 | 18:45:48,635 | 300 | 10,21 | |
300 | 10,21 | |||
300 | 10,21 | |||
17.05.2024 | 18:45:32,863 | 969 | 10,208 | |
969 | 10,208 | |||
969 | 10,208 | |||
17.05.2024 | 18:45:11,254 | 1 431 | 10,178 | |
1 431 | 10,178 | |||
1 431 | 10,178 | |||
17.05.2024 | 18:45:01,413 | 969 | 10,178 | |
969 | 10,178 | |||
969 | 10,178 | |||
17.05.2024 | 18:44:52,060 | 4 407 | 10,00 | |
4 407 | 10,00 | |||
3 257 | 10,00 | |||
200 | 10,00 | |||
500 | 10,00 | |||
100 | 10,00 | |||
350 | 10,00 | |||
17.05.2024 | 18:44:23,821 | 544 | 10,124 | |
544 | 10,124 | |||
544 | 10,124 | |||
17.05.2024 | 18:44:12,935 | 20 | 10,328 | |
20 | 10,328 | |||
20 | 10,328 | |||
17.05.2024 | 18:31:28,312 | 973 | 10,198 | |
973 | 10,198 | |||
973 | 10,198 | |||
17.05.2024 | 17:34:19,956 | 300 | 10,278 | |
300 | 10,278 | |||
300 | 10,278 | |||
17.05.2024 | 17:27:44,012 | 400 | 10,324 | |
400 | 10,324 | |||
400 | 10,324 | |||
17.05.2024 | 17:26:11,566 | 25 | 10,324 | |
25 | 10,324 | |||
25 | 10,324 | |||
17.05.2024 | 17:26:06,189 | 291 | 10,324 | |
291 | 10,324 | |||
291 | 10,324 | |||
17.05.2024 | 17:06:58,821 | 13 | 10,346 | |
13 | 10,346 | |||
13 | 10,346 | |||
17.05.2024 | 16:54:10,137 | 5 | 10,346 | |
5 | 10,346 | |||
5 | 10,346 | |||
17.05.2024 | 16:42:50,654 | 250 | 10,378 | |
250 | 10,378 | |||
250 | 10,378 | |||
17.05.2024 | 16:38:47,987 | 100 | 10,418 | |
100 | 10,418 | |||
100 | 10,418 | |||
17.05.2024 | 16:36:55,967 | 1 316 | 10,35 | |
1 316 | 10,35 | |||
800 | 10,35 | |||
516 | 10,35 | |||
17.05.2024 | 16:35:41,883 | 400 | 10,346 | |
400 | 10,346 | |||
400 | 10,346 | |||
17.05.2024 | 16:30:23,556 | 238 | 10,33 | |
238 | 10,33 | |||
238 | 10,33 | |||
17.05.2024 | 16:29:04,622 | 100 | 10,346 | |
100 | 10,346 | |||
100 | 10,346 | |||
17.05.2024 | 16:27:51,370 | 100 | 10,346 | |
100 | 10,346 | |||
100 | 10,346 | |||
17.05.2024 | 16:27:47,321 | 500 | 10,346 | |
500 | 10,346 | |||
500 | 10,346 | |||
17.05.2024 | 16:17:05,385 | 800 | 10,25 | |
800 | 10,25 | |||
800 | 10,25 | |||
17.05.2024 | 16:16:57,124 | 279 | 10,20 | |
279 | 10,20 | |||
279 | 10,20 | |||
17.05.2024 | 16:15:38,540 | 500 | 10,248 | |
140 | 10,248 | |||
500 | 10,248 | |||
360 | 10,248 | |||
17.05.2024 | 16:15:02,866 | 48 | 10,248 | |
48 | 10,248 | |||
48 | 10,248 | |||
17.05.2024 | 16:13:55,601 | 1 707 | 10,20 | |
1 000 | 10,20 | |||
100 | 10,20 | |||
107 | 10,20 | |||
500 | 10,20 | |||
1 707 | 10,20 | |||
17.05.2024 | 15:37:23,678 | 400 | 10,08 | |
400 | 10,08 | |||
400 | 10,08 | |||
17.05.2024 | 15:36:56,273 | 2 250 | 10,098 | |
2 250 | 10,098 | |||
2 250 | 10,098 | |||
17.05.2024 | 15:36:54,534 | 1 000 | 10,10 | |
1 000 | 10,10 | |||
1 000 | 10,10 | |||
17.05.2024 | 15:34:50,786 | 1 832 | 10,15 | |
1 032 | 10,15 | |||
800 | 10,15 | |||
1 832 | 10,15 | |||
17.05.2024 | 15:34:48,799 | 971 | 10,148 | |
971 | 10,148 | |||
971 | 10,148 | |||
17.05.2024 | 15:31:14,089 | 1 002 | 10,10 | |
250 | 10,10 | |||
1 002 | 10,10 | |||
752 | 10,10 | |||
17.05.2024 | 15:17:56,147 | 41 | 10,10 | |
41 | 10,10 | |||
41 | 10,10 | |||
17.05.2024 | 15:04:15,303 | 39 | 10,148 | |
39 | 10,148 | |||
39 | 10,148 | |||
17.05.2024 | 15:03:37,377 | 544 | 10,148 | |
544 | 10,148 | |||
544 | 10,148 | |||
17.05.2024 | 14:48:14,238 | 20 | 10,10 | |
20 | 10,10 | |||
20 | 10,10 | |||
17.05.2024 | 14:32:29,435 | 100 | 10,10 | |
100 | 10,10 | |||
50 | 10,10 | |||
50 | 10,10 | |||
17.05.2024 | 14:24:57,652 | 100 | 10,10 | |
100 | 10,10 | |||
100 | 10,10 | |||
17.05.2024 | 14:22:48,953 | 85 | 10,10 | |
85 | 10,10 | |||
85 | 10,10 | |||
17.05.2024 | 14:22:28,056 | 862 | 10,10 | |
862 | 10,10 | |||
862 | 10,10 | |||
17.05.2024 | 13:49:25,695 | 515 | 10,148 | |
315 | 10,148 | |||
515 | 10,148 | |||
200 | 10,148 | |||
17.05.2024 | 13:08:42,071 | 31 | 10,10 | |
31 | 10,10 | |||
31 | 10,10 | |||
17.05.2024 | 12:51:30,889 | 972 | 10,148 | |
972 | 10,148 | |||
472 | 10,148 | |||
500 | 10,148 | |||
17.05.2024 | 12:39:14,691 | 10 | 10,10 | |
10 | 10,10 | |||
10 | 10,10 | |||
17.05.2024 | 12:31:48,317 | 490 | 10,148 | |
490 | 10,148 | |||
490 | 10,148 | |||
17.05.2024 | 12:30:31,690 | 350 | 10,10 | |
350 | 10,10 | |||
350 | 10,10 | |||
17.05.2024 | 12:24:04,824 | 3 | 10,148 | |
3 | 10,148 | |||
3 | 10,148 | |||
17.05.2024 | 12:20:10,700 | 300 | 10,148 | |
300 | 10,148 | |||
210 | 10,148 | |||
90 | 10,148 | |||
17.05.2024 | 12:13:17,534 | 100 | 10,148 | |
100 | 10,148 | |||
100 | 10,148 | |||
17.05.2024 | 11:30:23,674 | 500 | 10,10 | |
500 | 10,10 | |||
500 | 10,10 | |||
17.05.2024 | 11:27:23,611 | 500 | 10,098 | |
500 | 10,098 | |||
500 | 10,098 | |||
17.05.2024 | 11:26:47,723 | 100 | 10,098 | |
100 | 10,098 | |||
100 | 10,098 | |||
17.05.2024 | 11:15:02,829 | 54 | 10,024 | |
54 | 10,024 | |||
54 | 10,024 | |||
17.05.2024 | 11:05:18,184 | 90 | 10,118 | |
90 | 10,118 | |||
90 | 10,118 | |||
17.05.2024 | 11:04:20,596 | 10 | 10,118 | |
10 | 10,118 | |||
10 | 10,118 | |||
17.05.2024 | 11:03:08,548 | 900 | 10,148 | |
900 | 10,148 | |||
470 | 10,148 | |||
281 | 10,148 | |||
149 | 10,148 | |||
17.05.2024 | 10:45:34,645 | 20 | 10,108 | |
20 | 10,108 | |||
20 | 10,108 | |||
17.05.2024 | 10:28:26,394 | 150 | 10,098 | |
150 | 10,098 | |||
150 | 10,098 | |||
17.05.2024 | 10:26:49,393 | 35 | 10,098 | |
35 | 10,098 | |||
35 | 10,098 | |||
17.05.2024 | 10:19:48,104 | 250 | 10,15 | |
190 | 10,15 | |||
60 | 10,15 | |||
250 | 10,15 | |||
17.05.2024 | 09:58:22,873 | 50 | 10,146 | |
50 | 10,146 | |||
50 | 10,146 | |||
17.05.2024 | 09:49:35,255 | 100 | 10,148 | |
100 | 10,148 | |||
100 | 10,148 | |||
17.05.2024 | 09:46:52,985 | 150 | 10,14 | |
150 | 10,14 | |||
100 | 10,14 | |||
50 | 10,14 | |||
17.05.2024 | 09:40:34,163 | 119 | 10,148 | |
110 | 10,148 | |||
9 | 10,148 | |||
119 | 10,148 | |||
17.05.2024 | 09:33:03,006 | 1 000 | 10,006 | |
1 000 | 10,006 | |||
1 000 | 10,006 | |||
17.05.2024 | 09:18:55,718 | 50 | 10,10 | |
50 | 10,10 | |||
50 | 10,10 | |||
17.05.2024 | 09:10:09,838 | 100 | 10,118 | |
100 | 10,118 | |||
100 | 10,118 | |||
17.05.2024 | 08:23:43,124 | 150 | 9,984 | |
150 | 9,984 | |||
150 | 9,984 | |||
17.05.2024 | 08:18:12,804 | 100 | 10,118 | |
20 | 10,118 | |||
80 | 10,118 | |||
100 | 10,118 | |||
17.05.2024 | 08:12:32,460 | 25 | 10,118 | |
25 | 10,118 | |||
25 | 10,118 | |||
17.05.2024 | 08:11:25,958 | 350 | 9,984 | |
350 | 9,984 | |||
350 | 9,984 | |||
17.05.2024 | 08:07:14,060 | 25 | 10,118 | |
25 | 10,118 | |||
25 | 10,118 | |||
17.05.2024 | 08:06:17,145 | 50 | 10,00 | |
26 | 10,00 | |||
24 | 10,00 | |||
50 | 10,00 | |||
17.05.2024 | 08:02:14,337 | 500 | 9,984 | |
500 | 9,984 | |||
269 | 9,984 | |||
1 | 9,984 | |||
140 | 9,984 | |||
1 | 9,984 | |||
59 | 9,984 | |||
30 | 9,984 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00