Ambarella Inc.

29

26

53.26

Date Time Volume Order Volume Price
31/05/2024 19:02:52.904 20   53.26
      20 53.26
      20 53.26
31/05/2024 17:16:57.983 4   52.84
      4 52.84
      4 52.84
31/05/2024 16:25:25.366 2   54.74
      2 54.74
      2 54.74
31/05/2024 16:14:10.515 14   54.84
      14 54.84
      14 54.84
31/05/2024 16:05:14.181 200   54.30
      200 54.30
      200 54.30
31/05/2024 16:03:42.811 145   54.22
      145 54.22
      145 54.22
31/05/2024 15:49:48.167 80   52.54
      80 52.54
      80 52.54
31/05/2024 15:33:50.265 64   50.94
      64 50.94
      64 50.94
31/05/2024 14:49:05.028 35   54.00
      35 54.00
      35 54.00
31/05/2024 13:27:28.044 43   52.14
      43 52.14
      43 52.14
31/05/2024 12:48:42.332 10   51.70
      10 51.70
      10 51.70
31/05/2024 11:22:06.776 13   52.56
      13 52.56
      13 52.56
31/05/2024 10:10:20.492 10   52.58
      10 52.58
      10 52.58
31/05/2024 09:56:05.005 45   52.32
      45 52.32
      45 52.32
31/05/2024 09:08:38.847 120   52.00
      120 52.00
      120 52.00
31/05/2024 09:08:32.422 130   52.00
      130 52.00
      130 52.00
31/05/2024 09:07:43.593 70   51.98
      70 51.98
      70 51.98
31/05/2024 08:57:41.340 70   51.98
      70 51.98
      70 51.98
31/05/2024 08:35:08.971 22   51.44
      22 51.44
      22 51.44
31/05/2024 08:31:01.316 15   51.62
      15 51.62
      15 51.62
31/05/2024 08:26:45.828 52   51.74
      52 51.74
      52 51.74
31/05/2024 08:19:57.798 70   52.12
      70 52.12
      70 52.12
31/05/2024 08:19:23.224 345   51.50
      345 51.50
      345 51.50
31/05/2024 08:17:24.116 85   51.50
      85 51.50
      85 51.50
31/05/2024 08:12:20.277 70   51.66
      70 51.66
      70 51.66
31/05/2024 08:00:08.257 60   51.70
      60 51.70
      60 51.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)