Ambarella Inc.
- Information
- Last
- Buy
- Sell
29
26
53.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:02:52.904 | 20 | 53.26 | |
20 | 53.26 | |||
20 | 53.26 | |||
31/05/2024 | 17:16:57.983 | 4 | 52.84 | |
4 | 52.84 | |||
4 | 52.84 | |||
31/05/2024 | 16:25:25.366 | 2 | 54.74 | |
2 | 54.74 | |||
2 | 54.74 | |||
31/05/2024 | 16:14:10.515 | 14 | 54.84 | |
14 | 54.84 | |||
14 | 54.84 | |||
31/05/2024 | 16:05:14.181 | 200 | 54.30 | |
200 | 54.30 | |||
200 | 54.30 | |||
31/05/2024 | 16:03:42.811 | 145 | 54.22 | |
145 | 54.22 | |||
145 | 54.22 | |||
31/05/2024 | 15:49:48.167 | 80 | 52.54 | |
80 | 52.54 | |||
80 | 52.54 | |||
31/05/2024 | 15:33:50.265 | 64 | 50.94 | |
64 | 50.94 | |||
64 | 50.94 | |||
31/05/2024 | 14:49:05.028 | 35 | 54.00 | |
35 | 54.00 | |||
35 | 54.00 | |||
31/05/2024 | 13:27:28.044 | 43 | 52.14 | |
43 | 52.14 | |||
43 | 52.14 | |||
31/05/2024 | 12:48:42.332 | 10 | 51.70 | |
10 | 51.70 | |||
10 | 51.70 | |||
31/05/2024 | 11:22:06.776 | 13 | 52.56 | |
13 | 52.56 | |||
13 | 52.56 | |||
31/05/2024 | 10:10:20.492 | 10 | 52.58 | |
10 | 52.58 | |||
10 | 52.58 | |||
31/05/2024 | 09:56:05.005 | 45 | 52.32 | |
45 | 52.32 | |||
45 | 52.32 | |||
31/05/2024 | 09:08:38.847 | 120 | 52.00 | |
120 | 52.00 | |||
120 | 52.00 | |||
31/05/2024 | 09:08:32.422 | 130 | 52.00 | |
130 | 52.00 | |||
130 | 52.00 | |||
31/05/2024 | 09:07:43.593 | 70 | 51.98 | |
70 | 51.98 | |||
70 | 51.98 | |||
31/05/2024 | 08:57:41.340 | 70 | 51.98 | |
70 | 51.98 | |||
70 | 51.98 | |||
31/05/2024 | 08:35:08.971 | 22 | 51.44 | |
22 | 51.44 | |||
22 | 51.44 | |||
31/05/2024 | 08:31:01.316 | 15 | 51.62 | |
15 | 51.62 | |||
15 | 51.62 | |||
31/05/2024 | 08:26:45.828 | 52 | 51.74 | |
52 | 51.74 | |||
52 | 51.74 | |||
31/05/2024 | 08:19:57.798 | 70 | 52.12 | |
70 | 52.12 | |||
70 | 52.12 | |||
31/05/2024 | 08:19:23.224 | 345 | 51.50 | |
345 | 51.50 | |||
345 | 51.50 | |||
31/05/2024 | 08:17:24.116 | 85 | 51.50 | |
85 | 51.50 | |||
85 | 51.50 | |||
31/05/2024 | 08:12:20.277 | 70 | 51.66 | |
70 | 51.66 | |||
70 | 51.66 | |||
31/05/2024 | 08:00:08.257 | 60 | 51.70 | |
60 | 51.70 | |||
60 | 51.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00