Anta Sports Products Ltd.
- Information
- Last
- Buy
- Sell
17
18
10.262
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 18:52:18.197 | 49 | 10.262 | |
49 | 10.262 | |||
49 | 10.262 | |||
07/06/2024 | 17:42:56.627 | 80 | 10.27 | |
80 | 10.27 | |||
80 | 10.27 | |||
07/06/2024 | 17:00:48.862 | 800 | 10.256 | |
800 | 10.256 | |||
800 | 10.256 | |||
07/06/2024 | 16:42:39.470 | 505 | 10.278 | |
505 | 10.278 | |||
505 | 10.278 | |||
07/06/2024 | 16:08:26.427 | 10 | 10.24 | |
10 | 10.24 | |||
10 | 10.24 | |||
07/06/2024 | 15:32:45.067 | 882 | 10.33 | |
882 | 10.33 | |||
882 | 10.33 | |||
07/06/2024 | 14:44:08.141 | 20 | 10.418 | |
20 | 10.418 | |||
20 | 10.418 | |||
07/06/2024 | 14:42:51.124 | 220 | 10.304 | |
220 | 10.304 | |||
220 | 10.304 | |||
07/06/2024 | 14:38:07.407 | 100 | 10.418 | |
100 | 10.418 | |||
100 | 10.418 | |||
07/06/2024 | 12:57:13.319 | 99 | 10.418 | |
99 | 10.418 | |||
99 | 10.418 | |||
07/06/2024 | 12:54:38.401 | 500 | 10.288 | |
500 | 10.288 | |||
500 | 10.288 | |||
07/06/2024 | 11:01:35.948 | 872 | 10.324 | |
872 | 10.324 | |||
872 | 10.324 | |||
07/06/2024 | 10:30:12.363 | 3 | 10.178 | |
3 | 10.178 | |||
3 | 10.178 | |||
07/06/2024 | 10:30:11.672 | 1 | 10.178 | |
1 | 10.178 | |||
1 | 10.178 | |||
07/06/2024 | 10:18:26.708 | 10 | 10.178 | |
10 | 10.178 | |||
10 | 10.178 | |||
07/06/2024 | 10:18:07.347 | 4 | 10.18 | |
4 | 10.18 | |||
4 | 10.18 | |||
07/06/2024 | 09:30:30.579 | 99 | 10.32 | |
99 | 10.32 | |||
99 | 10.32 | |||
07/06/2024 | 09:30:21.727 | 27 | 10.32 | |
27 | 10.32 | |||
27 | 10.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00