Anta Sports Products Ltd.

17

18

10.262

Date Time Volume Order Volume Price
07/06/2024 18:52:18.197 49   10.262
      49 10.262
      49 10.262
07/06/2024 17:42:56.627 80   10.27
      80 10.27
      80 10.27
07/06/2024 17:00:48.862 800   10.256
      800 10.256
      800 10.256
07/06/2024 16:42:39.470 505   10.278
      505 10.278
      505 10.278
07/06/2024 16:08:26.427 10   10.24
      10 10.24
      10 10.24
07/06/2024 15:32:45.067 882   10.33
      882 10.33
      882 10.33
07/06/2024 14:44:08.141 20   10.418
      20 10.418
      20 10.418
07/06/2024 14:42:51.124 220   10.304
      220 10.304
      220 10.304
07/06/2024 14:38:07.407 100   10.418
      100 10.418
      100 10.418
07/06/2024 12:57:13.319 99   10.418
      99 10.418
      99 10.418
07/06/2024 12:54:38.401 500   10.288
      500 10.288
      500 10.288
07/06/2024 11:01:35.948 872   10.324
      872 10.324
      872 10.324
07/06/2024 10:30:12.363 3   10.178
      3 10.178
      3 10.178
07/06/2024 10:30:11.672 1   10.178
      1 10.178
      1 10.178
07/06/2024 10:18:26.708 10   10.178
      10 10.178
      10 10.178
07/06/2024 10:18:07.347 4   10.18
      4 10.18
      4 10.18
07/06/2024 09:30:30.579 99   10.32
      99 10.32
      99 10.32
07/06/2024 09:30:21.727 27   10.32
      27 10.32
      27 10.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)