Foxconn Interconnect Tech.Ltd.
- Information
- Last
- Buy
- Sell
18
13
0.2845
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 18:24:18.795 | 7 810 | 0.2845 | |
2 648 | 0.2845 | |||
5 162 | 0.2845 | |||
7 810 | 0.2845 | |||
28/05/2024 | 16:09:17.318 | 400 | 0.285 | |
400 | 0.285 | |||
400 | 0.285 | |||
28/05/2024 | 15:48:13.012 | 2 641 | 0.2835 | |
2 641 | 0.2835 | |||
2 641 | 0.2835 | |||
28/05/2024 | 15:46:03.779 | 10 585 | 0.2835 | |
10 585 | 0.2835 | |||
10 585 | 0.2835 | |||
28/05/2024 | 15:42:07.676 | 10 585 | 0.2835 | |
10 585 | 0.2835 | |||
10 585 | 0.2835 | |||
28/05/2024 | 15:40:32.021 | 10 585 | 0.2835 | |
10 585 | 0.2835 | |||
10 585 | 0.2835 | |||
28/05/2024 | 14:44:49.710 | 20 | 0.2855 | |
20 | 0.2855 | |||
20 | 0.2855 | |||
28/05/2024 | 12:44:32.065 | 205 | 0.2855 | |
205 | 0.2855 | |||
100 | 0.2855 | |||
105 | 0.2855 | |||
28/05/2024 | 12:21:42.920 | 3 115 | 0.284 | |
3 115 | 0.284 | |||
3 115 | 0.284 | |||
28/05/2024 | 12:10:07.404 | 4 000 | 0.284 | |
4 000 | 0.284 | |||
4 000 | 0.284 | |||
28/05/2024 | 11:31:21.327 | 1 000 | 0.2835 | |
1 000 | 0.2835 | |||
1 000 | 0.2835 | |||
28/05/2024 | 11:21:16.529 | 500 | 0.2835 | |
500 | 0.2835 | |||
500 | 0.2835 | |||
28/05/2024 | 08:00:38.699 | 12 055 | 0.2835 | |
12 055 | 0.2835 | |||
4 000 | 0.2835 | |||
3 000 | 0.2835 | |||
1 500 | 0.2835 | |||
1 555 | 0.2835 | |||
2 000 | 0.2835 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 20:39:43
Last Update:
28/05/2024 @ 20:39:43