Foxconn Interconnect Tech.Ltd.

18

13

0.2845

Date Time Volume Order Volume Price
28/05/2024 18:24:18.795 7 810   0.2845
      2 648 0.2845
      5 162 0.2845
      7 810 0.2845
28/05/2024 16:09:17.318 400   0.285
      400 0.285
      400 0.285
28/05/2024 15:48:13.012 2 641   0.2835
      2 641 0.2835
      2 641 0.2835
28/05/2024 15:46:03.779 10 585   0.2835
      10 585 0.2835
      10 585 0.2835
28/05/2024 15:42:07.676 10 585   0.2835
      10 585 0.2835
      10 585 0.2835
28/05/2024 15:40:32.021 10 585   0.2835
      10 585 0.2835
      10 585 0.2835
28/05/2024 14:44:49.710 20   0.2855
      20 0.2855
      20 0.2855
28/05/2024 12:44:32.065 205   0.2855
      205 0.2855
      100 0.2855
      105 0.2855
28/05/2024 12:21:42.920 3 115   0.284
      3 115 0.284
      3 115 0.284
28/05/2024 12:10:07.404 4 000   0.284
      4 000 0.284
      4 000 0.284
28/05/2024 11:31:21.327 1 000   0.2835
      1 000 0.2835
      1 000 0.2835
28/05/2024 11:21:16.529 500   0.2835
      500 0.2835
      500 0.2835
28/05/2024 08:00:38.699 12 055   0.2835
      12 055 0.2835
      4 000 0.2835
      3 000 0.2835
      1 500 0.2835
      1 555 0.2835
      2 000 0.2835
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)