WUXI Biologics (Cayman) Inc.

9

10

1.4986

Date Time Volume Order Volume Price
13/06/2024 18:37:38.452 28   1.4986
      28 1.4986
      28 1.4986
13/06/2024 15:17:14.455 60   1.44
      60 1.44
      60 1.44
13/06/2024 14:06:58.233 308   1.4846
      308 1.4846
      308 1.4846
13/06/2024 13:34:01.697 250   1.4268
      250 1.4268
      250 1.4268
13/06/2024 10:52:55.206 265   1.4814
      265 1.4814
      265 1.4814
13/06/2024 10:47:26.144 8   1.4814
      8 1.4814
      8 1.4814
13/06/2024 10:31:13.736 150   1.4808
      150 1.4808
      150 1.4808
13/06/2024 10:28:01.399 200   1.4814
      200 1.4814
      200 1.4814
13/06/2024 08:23:10.511 10   1.4106
      10 1.4106
      10 1.4106
13/06/2024 08:00:00.958 100   1.4046
      100 1.4046
      100 1.4046
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)