WUXI Biologics (Cayman) Inc.
- Information
- Last
- Buy
- Sell
9
10
1.4986
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 18:37:38.452 | 28 | 1.4986 | |
28 | 1.4986 | |||
28 | 1.4986 | |||
13/06/2024 | 15:17:14.455 | 60 | 1.44 | |
60 | 1.44 | |||
60 | 1.44 | |||
13/06/2024 | 14:06:58.233 | 308 | 1.4846 | |
308 | 1.4846 | |||
308 | 1.4846 | |||
13/06/2024 | 13:34:01.697 | 250 | 1.4268 | |
250 | 1.4268 | |||
250 | 1.4268 | |||
13/06/2024 | 10:52:55.206 | 265 | 1.4814 | |
265 | 1.4814 | |||
265 | 1.4814 | |||
13/06/2024 | 10:47:26.144 | 8 | 1.4814 | |
8 | 1.4814 | |||
8 | 1.4814 | |||
13/06/2024 | 10:31:13.736 | 150 | 1.4808 | |
150 | 1.4808 | |||
150 | 1.4808 | |||
13/06/2024 | 10:28:01.399 | 200 | 1.4814 | |
200 | 1.4814 | |||
200 | 1.4814 | |||
13/06/2024 | 08:23:10.511 | 10 | 1.4106 | |
10 | 1.4106 | |||
10 | 1.4106 | |||
13/06/2024 | 08:00:00.958 | 100 | 1.4046 | |
100 | 1.4046 | |||
100 | 1.4046 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00