Royal Caribbean Cruises Ltd.
- Information
- Last
- Buy
- Sell
11
12
142.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 20:30:47.831 | 15 | 142.42 | |
15 | 142.42 | |||
15 | 142.42 | |||
07/06/2024 | 18:31:20.654 | 30 | 142.92 | |
30 | 142.92 | |||
30 | 142.92 | |||
07/06/2024 | 15:39:20.702 | 1 | 142.98 | |
1 | 142.98 | |||
1 | 142.98 | |||
07/06/2024 | 14:55:09.953 | 70 | 141.18 | |
70 | 141.18 | |||
70 | 141.18 | |||
07/06/2024 | 13:27:24.396 | 1 | 142.18 | |
1 | 142.18 | |||
1 | 142.18 | |||
07/06/2024 | 11:34:05.245 | 1 | 142.48 | |
1 | 142.48 | |||
1 | 142.48 | |||
07/06/2024 | 11:24:41.246 | 2 | 141.22 | |
2 | 141.22 | |||
2 | 141.22 | |||
07/06/2024 | 11:00:31.847 | 6 | 141.22 | |
6 | 141.22 | |||
6 | 141.22 | |||
07/06/2024 | 10:22:25.714 | 90 | 141.26 | |
90 | 141.26 | |||
90 | 141.26 | |||
07/06/2024 | 09:30:31.577 | 1 | 142.66 | |
1 | 142.66 | |||
1 | 142.66 | |||
07/06/2024 | 09:30:22.670 | 2 | 142.66 | |
2 | 142.66 | |||
2 | 142.66 | |||
07/06/2024 | 08:38:34.600 | 5 | 142.78 | |
5 | 142.78 | |||
5 | 142.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00