Royal Caribbean Cruises Ltd.

11

12

142.42

Date Time Volume Order Volume Price
07/06/2024 20:30:47.831 15   142.42
      15 142.42
      15 142.42
07/06/2024 18:31:20.654 30   142.92
      30 142.92
      30 142.92
07/06/2024 15:39:20.702 1   142.98
      1 142.98
      1 142.98
07/06/2024 14:55:09.953 70   141.18
      70 141.18
      70 141.18
07/06/2024 13:27:24.396 1   142.18
      1 142.18
      1 142.18
07/06/2024 11:34:05.245 1   142.48
      1 142.48
      1 142.48
07/06/2024 11:24:41.246 2   141.22
      2 141.22
      2 141.22
07/06/2024 11:00:31.847 6   141.22
      6 141.22
      6 141.22
07/06/2024 10:22:25.714 90   141.26
      90 141.26
      90 141.26
07/06/2024 09:30:31.577 1   142.66
      1 142.66
      1 142.66
07/06/2024 09:30:22.670 2   142.66
      2 142.66
      2 142.66
07/06/2024 08:38:34.600 5   142.78
      5 142.78
      5 142.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)