BGF - World Technology Fund Act. Nom. Cl A2 EUR oN
- Information
- Last
- Buy
- Sell
22
16
82.964
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:51:00.528 | 5 | 82.964 | |
5 | 82.964 | |||
5 | 82.964 | |||
14/06/2024 | 19:20:22.090 | 113 | 83.807 | |
113 | 83.807 | |||
113 | 83.807 | |||
14/06/2024 | 18:16:46.478 | 81 | 83.13 | |
81 | 83.13 | |||
81 | 83.13 | |||
14/06/2024 | 15:51:05.733 | 120 | 83.311 | |
120 | 83.311 | |||
120 | 83.311 | |||
14/06/2024 | 13:18:48.072 | 90 | 81.774 | |
90 | 81.774 | |||
90 | 81.774 | |||
14/06/2024 | 12:44:03.713 | 25 | 83.125 | |
25 | 83.125 | |||
25 | 83.125 | |||
14/06/2024 | 11:32:55.416 | 1 | 82.212 | |
1 | 82.212 | |||
1 | 82.212 | |||
14/06/2024 | 11:07:41.381 | 17 | 83.439 | |
17 | 83.439 | |||
17 | 83.439 | |||
14/06/2024 | 10:37:42.813 | 17 | 82.42 | |
17 | 82.42 | |||
17 | 82.42 | |||
14/06/2024 | 10:29:19.807 | 56 | 82.42 | |
56 | 82.42 | |||
56 | 82.42 | |||
14/06/2024 | 09:12:47.801 | 397 | 82.42 | |
100 | 82.42 | |||
297 | 82.42 | |||
397 | 82.42 | |||
14/06/2024 | 08:40:42.075 | 6 | 83.538 | |
6 | 83.538 | |||
6 | 83.538 | |||
14/06/2024 | 08:40:40.464 | 72 | 83.538 | |
72 | 83.538 | |||
72 | 83.538 | |||
14/06/2024 | 08:39:54.843 | 72 | 83.539 | |
72 | 83.539 | |||
72 | 83.539 | |||
14/06/2024 | 08:29:29.336 | 2 | 82.42 | |
2 | 82.42 | |||
2 | 82.42 | |||
14/06/2024 | 08:03:23.233 | 20 | 82.70 | |
20 | 82.70 | |||
20 | 82.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00