BGF - World Technology Fund Act. Nom. Cl A2 EUR oN

22

16

82.964

Date Time Volume Order Volume Price
14/06/2024 19:51:00.528 5   82.964
      5 82.964
      5 82.964
14/06/2024 19:20:22.090 113   83.807
      113 83.807
      113 83.807
14/06/2024 18:16:46.478 81   83.13
      81 83.13
      81 83.13
14/06/2024 15:51:05.733 120   83.311
      120 83.311
      120 83.311
14/06/2024 13:18:48.072 90   81.774
      90 81.774
      90 81.774
14/06/2024 12:44:03.713 25   83.125
      25 83.125
      25 83.125
14/06/2024 11:32:55.416 1   82.212
      1 82.212
      1 82.212
14/06/2024 11:07:41.381 17   83.439
      17 83.439
      17 83.439
14/06/2024 10:37:42.813 17   82.42
      17 82.42
      17 82.42
14/06/2024 10:29:19.807 56   82.42
      56 82.42
      56 82.42
14/06/2024 09:12:47.801 397   82.42
      100 82.42
      297 82.42
      397 82.42
14/06/2024 08:40:42.075 6   83.538
      6 83.538
      6 83.538
14/06/2024 08:40:40.464 72   83.538
      72 83.538
      72 83.538
14/06/2024 08:39:54.843 72   83.539
      72 83.539
      72 83.539
14/06/2024 08:29:29.336 2   82.42
      2 82.42
      2 82.42
14/06/2024 08:03:23.233 20   82.70
      20 82.70
      20 82.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM