Xtrackers MSCI World Swap 1C
- Information
- Last
- Buy
- Sell
57
55
98.332
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/05/2024 | 12:36:41.505 | 6 | 98.332 | |
6 | 98.332 | |||
6 | 98.332 | |||
29/05/2024 | 12:30:11.353 | 153 | 98.298 | |
153 | 98.298 | |||
153 | 98.298 | |||
29/05/2024 | 12:25:24.197 | 567 | 98.31 | |
567 | 98.31 | |||
567 | 98.31 | |||
29/05/2024 | 12:24:14.783 | 102 | 98.328 | |
102 | 98.328 | |||
102 | 98.328 | |||
29/05/2024 | 12:10:34.682 | 10 | 98.268 | |
10 | 98.268 | |||
10 | 98.268 | |||
29/05/2024 | 12:07:59.854 | 200 | 98.26 | |
200 | 98.26 | |||
200 | 98.26 | |||
29/05/2024 | 12:02:09.222 | 3 | 98.232 | |
3 | 98.232 | |||
3 | 98.232 | |||
29/05/2024 | 12:01:48.576 | 6 | 98.216 | |
6 | 98.216 | |||
6 | 98.216 | |||
29/05/2024 | 11:43:47.268 | 2 | 98.226 | |
2 | 98.226 | |||
2 | 98.226 | |||
29/05/2024 | 11:42:00.839 | 2 | 98.248 | |
2 | 98.248 | |||
2 | 98.248 | |||
29/05/2024 | 11:41:52.154 | 3 | 98.226 | |
3 | 98.226 | |||
3 | 98.226 | |||
29/05/2024 | 11:38:45.277 | 1 | 98.238 | |
1 | 98.238 | |||
1 | 98.238 | |||
29/05/2024 | 11:27:36.951 | 9 | 98.256 | |
9 | 98.256 | |||
9 | 98.256 | |||
29/05/2024 | 11:26:29.310 | 20 | 98.258 | |
20 | 98.258 | |||
20 | 98.258 | |||
29/05/2024 | 11:18:10.271 | 3 | 98.356 | |
3 | 98.356 | |||
3 | 98.356 | |||
29/05/2024 | 11:16:47.040 | 137 | 98.328 | |
137 | 98.328 | |||
137 | 98.328 | |||
29/05/2024 | 11:12:38.602 | 6 | 98.358 | |
6 | 98.358 | |||
6 | 98.358 | |||
29/05/2024 | 11:12:15.446 | 88 | 98.336 | |
88 | 98.336 | |||
88 | 98.336 | |||
29/05/2024 | 11:09:10.600 | 1 | 98.378 | |
1 | 98.378 | |||
1 | 98.378 | |||
29/05/2024 | 11:07:48.973 | 5 | 98.384 | |
5 | 98.384 | |||
5 | 98.384 | |||
29/05/2024 | 10:55:33.096 | 67 | 98.492 | |
67 | 98.492 | |||
67 | 98.492 | |||
29/05/2024 | 10:46:55.599 | 50 | 98.412 | |
50 | 98.412 | |||
50 | 98.412 | |||
29/05/2024 | 10:45:41.188 | 1 | 98.39 | |
1 | 98.39 | |||
1 | 98.39 | |||
29/05/2024 | 10:45:35.831 | 5 | 98.39 | |
5 | 98.39 | |||
5 | 98.39 | |||
29/05/2024 | 10:43:48.396 | 3 | 98.462 | |
3 | 98.462 | |||
3 | 98.462 | |||
29/05/2024 | 10:41:27.466 | 50 | 98.442 | |
50 | 98.442 | |||
50 | 98.442 | |||
29/05/2024 | 10:38:03.513 | 20 | 98.456 | |
20 | 98.456 | |||
20 | 98.456 | |||
29/05/2024 | 10:37:37.143 | 4 | 98.488 | |
4 | 98.488 | |||
4 | 98.488 | |||
29/05/2024 | 10:35:48.886 | 30 | 98.45 | |
30 | 98.45 | |||
30 | 98.45 | |||
29/05/2024 | 10:28:05.200 | 250 | 98.466 | |
250 | 98.466 | |||
250 | 98.466 | |||
29/05/2024 | 10:09:53.224 | 5 | 98.472 | |
5 | 98.472 | |||
5 | 98.472 | |||
29/05/2024 | 10:09:32.024 | 5 | 98.476 | |
5 | 98.476 | |||
5 | 98.476 | |||
29/05/2024 | 10:07:59.173 | 8 | 98.49 | |
8 | 98.49 | |||
8 | 98.49 | |||
29/05/2024 | 10:07:17.877 | 5 | 98.496 | |
5 | 98.496 | |||
5 | 98.496 | |||
29/05/2024 | 10:03:16.046 | 241 | 98.50 | |
41 | 98.50 | |||
200 | 98.50 | |||
241 | 98.50 | |||
29/05/2024 | 10:02:06.824 | 1 | 98.42 | |
1 | 98.42 | |||
1 | 98.42 | |||
29/05/2024 | 10:01:46.416 | 5 | 98.434 | |
5 | 98.434 | |||
5 | 98.434 | |||
29/05/2024 | 09:55:53.609 | 830 | 98.33 | |
830 | 98.33 | |||
830 | 98.33 | |||
29/05/2024 | 09:54:59.862 | 1 | 98.308 | |
1 | 98.308 | |||
1 | 98.308 | |||
29/05/2024 | 09:50:45.838 | 1 | 98.378 | |
1 | 98.378 | |||
1 | 98.378 | |||
29/05/2024 | 09:49:20.881 | 35 | 98.38 | |
35 | 98.38 | |||
35 | 98.38 | |||
29/05/2024 | 09:49:02.379 | 135 | 98.36 | |
135 | 98.36 | |||
135 | 98.36 | |||
29/05/2024 | 09:48:04.275 | 33 | 98.366 | |
33 | 98.366 | |||
33 | 98.366 | |||
29/05/2024 | 09:44:58.052 | 30 | 98.372 | |
30 | 98.372 | |||
30 | 98.372 | |||
29/05/2024 | 09:30:21.230 | 2 | 98.41 | |
2 | 98.41 | |||
2 | 98.41 | |||
29/05/2024 | 09:26:09.772 | 45 | 98.444 | |
45 | 98.444 | |||
45 | 98.444 | |||
29/05/2024 | 09:14:12.884 | 100 | 98.452 | |
100 | 98.452 | |||
100 | 98.452 | |||
29/05/2024 | 09:06:55.536 | 19 | 98.478 | |
19 | 98.478 | |||
19 | 98.478 | |||
29/05/2024 | 09:04:05.250 | 1 | 98.638 | |
1 | 98.638 | |||
1 | 98.638 | |||
29/05/2024 | 08:39:56.946 | 5 | 98.496 | |
5 | 98.496 | |||
5 | 98.496 | |||
29/05/2024 | 08:32:19.009 | 10 | 98.646 | |
10 | 98.646 | |||
10 | 98.646 | |||
29/05/2024 | 08:09:32.494 | 6 | 98.462 | |
6 | 98.462 | |||
6 | 98.462 | |||
29/05/2024 | 08:07:18.791 | 14 | 98.482 | |
14 | 98.482 | |||
14 | 98.482 | |||
29/05/2024 | 08:00:33.250 | 5 | 98.612 | |
5 | 98.612 | |||
5 | 98.612 | |||
29/05/2024 | 08:00:00.527 | 46 | 98.646 | |
5 | 98.646 | |||
41 | 98.646 | |||
24 | 98.646 | |||
22 | 98.646 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/05/2024 @ 12:42:38
Last Update:
29/05/2024 @ 12:42:38