Xtrackers MSCI World Swap 1C

57

55

98.332

Date Time Volume Order Volume Price
29/05/2024 12:36:41.505 6   98.332
      6 98.332
      6 98.332
29/05/2024 12:30:11.353 153   98.298
      153 98.298
      153 98.298
29/05/2024 12:25:24.197 567   98.31
      567 98.31
      567 98.31
29/05/2024 12:24:14.783 102   98.328
      102 98.328
      102 98.328
29/05/2024 12:10:34.682 10   98.268
      10 98.268
      10 98.268
29/05/2024 12:07:59.854 200   98.26
      200 98.26
      200 98.26
29/05/2024 12:02:09.222 3   98.232
      3 98.232
      3 98.232
29/05/2024 12:01:48.576 6   98.216
      6 98.216
      6 98.216
29/05/2024 11:43:47.268 2   98.226
      2 98.226
      2 98.226
29/05/2024 11:42:00.839 2   98.248
      2 98.248
      2 98.248
29/05/2024 11:41:52.154 3   98.226
      3 98.226
      3 98.226
29/05/2024 11:38:45.277 1   98.238
      1 98.238
      1 98.238
29/05/2024 11:27:36.951 9   98.256
      9 98.256
      9 98.256
29/05/2024 11:26:29.310 20   98.258
      20 98.258
      20 98.258
29/05/2024 11:18:10.271 3   98.356
      3 98.356
      3 98.356
29/05/2024 11:16:47.040 137   98.328
      137 98.328
      137 98.328
29/05/2024 11:12:38.602 6   98.358
      6 98.358
      6 98.358
29/05/2024 11:12:15.446 88   98.336
      88 98.336
      88 98.336
29/05/2024 11:09:10.600 1   98.378
      1 98.378
      1 98.378
29/05/2024 11:07:48.973 5   98.384
      5 98.384
      5 98.384
29/05/2024 10:55:33.096 67   98.492
      67 98.492
      67 98.492
29/05/2024 10:46:55.599 50   98.412
      50 98.412
      50 98.412
29/05/2024 10:45:41.188 1   98.39
      1 98.39
      1 98.39
29/05/2024 10:45:35.831 5   98.39
      5 98.39
      5 98.39
29/05/2024 10:43:48.396 3   98.462
      3 98.462
      3 98.462
29/05/2024 10:41:27.466 50   98.442
      50 98.442
      50 98.442
29/05/2024 10:38:03.513 20   98.456
      20 98.456
      20 98.456
29/05/2024 10:37:37.143 4   98.488
      4 98.488
      4 98.488
29/05/2024 10:35:48.886 30   98.45
      30 98.45
      30 98.45
29/05/2024 10:28:05.200 250   98.466
      250 98.466
      250 98.466
29/05/2024 10:09:53.224 5   98.472
      5 98.472
      5 98.472
29/05/2024 10:09:32.024 5   98.476
      5 98.476
      5 98.476
29/05/2024 10:07:59.173 8   98.49
      8 98.49
      8 98.49
29/05/2024 10:07:17.877 5   98.496
      5 98.496
      5 98.496
29/05/2024 10:03:16.046 241   98.50
      41 98.50
      200 98.50
      241 98.50
29/05/2024 10:02:06.824 1   98.42
      1 98.42
      1 98.42
29/05/2024 10:01:46.416 5   98.434
      5 98.434
      5 98.434
29/05/2024 09:55:53.609 830   98.33
      830 98.33
      830 98.33
29/05/2024 09:54:59.862 1   98.308
      1 98.308
      1 98.308
29/05/2024 09:50:45.838 1   98.378
      1 98.378
      1 98.378
29/05/2024 09:49:20.881 35   98.38
      35 98.38
      35 98.38
29/05/2024 09:49:02.379 135   98.36
      135 98.36
      135 98.36
29/05/2024 09:48:04.275 33   98.366
      33 98.366
      33 98.366
29/05/2024 09:44:58.052 30   98.372
      30 98.372
      30 98.372
29/05/2024 09:30:21.230 2   98.41
      2 98.41
      2 98.41
29/05/2024 09:26:09.772 45   98.444
      45 98.444
      45 98.444
29/05/2024 09:14:12.884 100   98.452
      100 98.452
      100 98.452
29/05/2024 09:06:55.536 19   98.478
      19 98.478
      19 98.478
29/05/2024 09:04:05.250 1   98.638
      1 98.638
      1 98.638
29/05/2024 08:39:56.946 5   98.496
      5 98.496
      5 98.496
29/05/2024 08:32:19.009 10   98.646
      10 98.646
      10 98.646
29/05/2024 08:09:32.494 6   98.462
      6 98.462
      6 98.462
29/05/2024 08:07:18.791 14   98.482
      14 98.482
      14 98.482
29/05/2024 08:00:33.250 5   98.612
      5 98.612
      5 98.612
29/05/2024 08:00:00.527 46   98.646
      5 98.646
      41 98.646
      24 98.646
      22 98.646
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM