Xtr.II Gbl Infl.-Linked Bond

10

9

215.6501

Date Time Volume Order Volume Price
14/06/2024 15:51:56.097 3   215.6501
      3 215.6501
      3 215.6501
14/06/2024 15:51:36.213 1   215.9599
      1 215.9599
      1 215.9599
14/06/2024 13:27:34.037 146   216.00
      50 216.00
      90 216.00
      146 216.00
      6 216.00
14/06/2024 12:42:12.582 24   215.8701
      24 215.8701
      24 215.8701
14/06/2024 10:31:45.366 1   215.9499
      1 215.9499
      1 215.9499
14/06/2024 10:17:56.256 18   215.4301
      18 215.4301
      18 215.4301
14/06/2024 10:17:30.345 330   215.4301
      330 215.4301
      330 215.4301
14/06/2024 09:30:19.264 1   214.5301
      1 214.5301
      1 214.5301
14/06/2024 08:10:40.877 7   212.9596
      7 212.9596
      7 212.9596
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM