Xtr.II Gbl Infl.-Linked Bond
- Information
- Last
- Buy
- Sell
10
9
215.6501
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 15:51:56.097 | 3 | 215.6501 | |
3 | 215.6501 | |||
3 | 215.6501 | |||
14/06/2024 | 15:51:36.213 | 1 | 215.9599 | |
1 | 215.9599 | |||
1 | 215.9599 | |||
14/06/2024 | 13:27:34.037 | 146 | 216.00 | |
50 | 216.00 | |||
90 | 216.00 | |||
146 | 216.00 | |||
6 | 216.00 | |||
14/06/2024 | 12:42:12.582 | 24 | 215.8701 | |
24 | 215.8701 | |||
24 | 215.8701 | |||
14/06/2024 | 10:31:45.366 | 1 | 215.9499 | |
1 | 215.9499 | |||
1 | 215.9499 | |||
14/06/2024 | 10:17:56.256 | 18 | 215.4301 | |
18 | 215.4301 | |||
18 | 215.4301 | |||
14/06/2024 | 10:17:30.345 | 330 | 215.4301 | |
330 | 215.4301 | |||
330 | 215.4301 | |||
14/06/2024 | 09:30:19.264 | 1 | 214.5301 | |
1 | 214.5301 | |||
1 | 214.5301 | |||
14/06/2024 | 08:10:40.877 | 7 | 212.9596 | |
7 | 212.9596 | |||
7 | 212.9596 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00