Xtr.MSCI Eur.H.Care ESG Scr.
- Information
- Last
- Buy
- Sell
5
5
231.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 13:21:05.141 | 1 | 231.75 | |
1 | 231.75 | |||
1 | 231.75 | |||
31/05/2024 | 13:15:42.662 | 55 | 231.85 | |
55 | 231.85 | |||
55 | 231.85 | |||
31/05/2024 | 13:06:09.739 | 8 | 232.00 | |
8 | 232.00 | |||
4 | 232.00 | |||
4 | 232.00 | |||
31/05/2024 | 12:46:27.123 | 10 | 231.60 | |
10 | 231.60 | |||
10 | 231.60 | |||
31/05/2024 | 12:40:15.136 | 55 | 231.60 | |
55 | 231.60 | |||
55 | 231.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00