Xtr.II USD Emerging Markets Bd

4

5

281.9499

Date Time Volume Order Volume Price
31/05/2024 16:07:59.426 9   281.9499
      9 281.9499
      9 281.9499
31/05/2024 09:38:52.177 14   280.6499
      14 280.6499
      14 280.6499
31/05/2024 09:33:08.699 7   280.7269
      7 280.7269
      7 280.7269
31/05/2024 09:28:59.163 5   280.6969
      5 280.6969
      5 280.6969
31/05/2024 09:24:37.161 5   281.3399
      5 281.3399
      5 281.3399
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM