Xtrackers-MSCI Europe ESG Scr.

12

13

162.90

Date Time Volume Order Volume Price
17/06/2024 19:01:17.490 1   162.90
      1 162.90
      1 162.90
17/06/2024 15:38:11.134 6   162.30
      6 162.30
      6 162.30
17/06/2024 13:23:15.429 13   161.94
      13 161.94
      13 161.94
17/06/2024 11:24:39.127 1   162.08
      1 162.08
      1 162.08
17/06/2024 11:18:26.361 61   162.00
      61 162.00
      61 162.00
17/06/2024 09:47:05.125 4   162.46
      4 162.46
      4 162.46
17/06/2024 09:30:47.845 2   163.20
      2 163.20
      2 163.20
17/06/2024 09:30:32.271 1   163.16
      1 163.16
      1 163.16
17/06/2024 09:30:19.719 48   163.12
      48 163.12
      48 163.12
17/06/2024 09:25:15.604 24   163.04
      24 163.04
      24 163.04
17/06/2024 09:14:58.114 24   162.84
      24 162.84
      24 162.84
17/06/2024 09:14:51.705 1   162.80
      1 162.80
      1 162.80
17/06/2024 08:00:33.016 1   163.40
      1 163.40
      1 163.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM