Xtrackers-MSCI Europe ESG Scr.
- Information
- Last
- Buy
- Sell
12
13
162.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 19:01:17.490 | 1 | 162.90 | |
1 | 162.90 | |||
1 | 162.90 | |||
17/06/2024 | 15:38:11.134 | 6 | 162.30 | |
6 | 162.30 | |||
6 | 162.30 | |||
17/06/2024 | 13:23:15.429 | 13 | 161.94 | |
13 | 161.94 | |||
13 | 161.94 | |||
17/06/2024 | 11:24:39.127 | 1 | 162.08 | |
1 | 162.08 | |||
1 | 162.08 | |||
17/06/2024 | 11:18:26.361 | 61 | 162.00 | |
61 | 162.00 | |||
61 | 162.00 | |||
17/06/2024 | 09:47:05.125 | 4 | 162.46 | |
4 | 162.46 | |||
4 | 162.46 | |||
17/06/2024 | 09:30:47.845 | 2 | 163.20 | |
2 | 163.20 | |||
2 | 163.20 | |||
17/06/2024 | 09:30:32.271 | 1 | 163.16 | |
1 | 163.16 | |||
1 | 163.16 | |||
17/06/2024 | 09:30:19.719 | 48 | 163.12 | |
48 | 163.12 | |||
48 | 163.12 | |||
17/06/2024 | 09:25:15.604 | 24 | 163.04 | |
24 | 163.04 | |||
24 | 163.04 | |||
17/06/2024 | 09:14:58.114 | 24 | 162.84 | |
24 | 162.84 | |||
24 | 162.84 | |||
17/06/2024 | 09:14:51.705 | 1 | 162.80 | |
1 | 162.80 | |||
1 | 162.80 | |||
17/06/2024 | 08:00:33.016 | 1 | 163.40 | |
1 | 163.40 | |||
1 | 163.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00
Last Update:
17/06/2024 @ 22:00:00