Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

12

9

301.00

Date Time Volume Order Volume Price
31/05/2024 21:51:21.643 100   301.00
      100 301.00
      100 301.00
31/05/2024 16:17:06.223 39   300.924
      39 300.924
      39 300.924
31/05/2024 14:54:20.139 6   301.00
      6 301.00
      6 301.00
31/05/2024 12:15:12.124 99   300.983
      99 300.983
      99 300.983
31/05/2024 11:03:23.768 8   299.80
      8 299.80
      8 299.80
31/05/2024 10:49:59.311 4   300.11
      4 300.11
      4 300.11
31/05/2024 10:26:29.665 3   300.11
      3 300.11
      3 300.11
31/05/2024 10:19:45.533 10   300.11
      10 300.11
      10 300.11
31/05/2024 09:43:31.636 70   299.80
      70 299.80
      11 299.80
      59 299.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM