Xtrackers MSCI Mexico
- Information
- Last
- Buy
- Sell
16
16
5.577
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 12:52:03.988 | 40 | 5.577 | |
40 | 5.577 | |||
40 | 5.577 | |||
17/06/2024 | 12:23:20.987 | 100 | 5.57 | |
100 | 5.57 | |||
100 | 5.57 | |||
17/06/2024 | 12:04:17.201 | 340 | 5.578 | |
340 | 5.578 | |||
340 | 5.578 | |||
17/06/2024 | 11:45:50.411 | 700 | 5.589 | |
700 | 5.589 | |||
700 | 5.589 | |||
17/06/2024 | 11:32:30.510 | 5 | 5.579 | |
5 | 5.579 | |||
5 | 5.579 | |||
17/06/2024 | 10:46:04.994 | 110 | 5.591 | |
110 | 5.591 | |||
110 | 5.591 | |||
17/06/2024 | 10:41:00.886 | 714 | 5.601 | |
714 | 5.601 | |||
714 | 5.601 | |||
17/06/2024 | 09:52:08.551 | 350 | 5.609 | |
350 | 5.609 | |||
350 | 5.609 | |||
17/06/2024 | 09:37:51.059 | 90 | 5.607 | |
90 | 5.607 | |||
90 | 5.607 | |||
17/06/2024 | 09:37:12.055 | 76 | 5.601 | |
76 | 5.601 | |||
76 | 5.601 | |||
17/06/2024 | 09:30:31.168 | 390 | 5.606 | |
390 | 5.606 | |||
390 | 5.606 | |||
17/06/2024 | 09:11:52.634 | 150 | 5.608 | |
150 | 5.608 | |||
150 | 5.608 | |||
17/06/2024 | 09:08:42.301 | 17 | 5.607 | |
17 | 5.607 | |||
17 | 5.607 | |||
17/06/2024 | 09:06:44.159 | 1 000 | 5.606 | |
1 000 | 5.606 | |||
1 000 | 5.606 | |||
17/06/2024 | 08:43:29.381 | 400 | 5.558 | |
400 | 5.558 | |||
400 | 5.558 | |||
17/06/2024 | 08:09:53.355 | 1 088 | 5.624 | |
910 | 5.624 | |||
1 088 | 5.624 | |||
178 | 5.624 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 12:59:40
Last Update:
17/06/2024 @ 12:59:40