Xtrackers MSCI Mexico

16

16

5.577

Date Time Volume Order Volume Price
17/06/2024 12:52:03.988 40   5.577
      40 5.577
      40 5.577
17/06/2024 12:23:20.987 100   5.57
      100 5.57
      100 5.57
17/06/2024 12:04:17.201 340   5.578
      340 5.578
      340 5.578
17/06/2024 11:45:50.411 700   5.589
      700 5.589
      700 5.589
17/06/2024 11:32:30.510 5   5.579
      5 5.579
      5 5.579
17/06/2024 10:46:04.994 110   5.591
      110 5.591
      110 5.591
17/06/2024 10:41:00.886 714   5.601
      714 5.601
      714 5.601
17/06/2024 09:52:08.551 350   5.609
      350 5.609
      350 5.609
17/06/2024 09:37:51.059 90   5.607
      90 5.607
      90 5.607
17/06/2024 09:37:12.055 76   5.601
      76 5.601
      76 5.601
17/06/2024 09:30:31.168 390   5.606
      390 5.606
      390 5.606
17/06/2024 09:11:52.634 150   5.608
      150 5.608
      150 5.608
17/06/2024 09:08:42.301 17   5.607
      17 5.607
      17 5.607
17/06/2024 09:06:44.159 1 000   5.606
      1 000 5.606
      1 000 5.606
17/06/2024 08:43:29.381 400   5.558
      400 5.558
      400 5.558
17/06/2024 08:09:53.355 1 088   5.624
      910 5.624
      1 088 5.624
      178 5.624
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM