Xtrackers MSCI Canada

3

4

70.46

Date Time Volume Order Volume Price
31/05/2024 18:42:37.624 1   70.46
      1 70.46
      1 70.46
31/05/2024 12:03:30.220 73   70.46
      73 70.46
      73 70.46
31/05/2024 09:34:18.906 30   70.48
      30 70.48
      30 70.48
31/05/2024 09:33:57.924 17   70.52
      17 70.52
      17 70.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM