Tradegate Exchange

UBS ETF-U.E.-MSCI USA S.R.U.E.

199.28

Date	Time	Volume	Order Volume	Price
14/06/2024	20:06:47.483	6		199.28
			6	199.28
			6	199.28
14/06/2024	17:11:52.467	35		199.32
			35	199.32
			35	199.32
14/06/2024	17:09:13.763	1		199.28
			1	199.28
			1	199.28
14/06/2024	17:00:43.615	1		199.62
			1	199.62
			1	199.62
14/06/2024	16:35:04.534	1		199.58
			1	199.58
			1	199.58
14/06/2024	16:08:25.759	6		199.52
			6	199.52
			6	199.52
14/06/2024	15:36:13.569	48		200.05
			48	200.05
			48	200.05
14/06/2024	15:36:04.627	29		200.15
			29	200.15
			29	200.15
14/06/2024	15:14:11.153	1		199.80
			1	199.80
			1	199.80
14/06/2024	13:45:31.481	2		199.36
			2	199.36
			2	199.36
14/06/2024	13:43:59.696	1		199.26
			1	199.26
			1	199.26
14/06/2024	12:08:46.200	1		199.52
			1	199.52
			1	199.52
14/06/2024	12:08:43.990	1		199.52
			1	199.52
			1	199.52
14/06/2024	12:08:23.468	1		199.52
			1	199.52
			1	199.52
14/06/2024	12:07:50.292	1		199.46
			1	199.46
			1	199.46
14/06/2024	12:07:48.380	1		199.46
			1	199.46
			1	199.46
14/06/2024	12:07:26.246	1		199.44
			1	199.44
			1	199.44
14/06/2024	12:07:24.164	1		199.44
			1	199.44
			1	199.44
14/06/2024	12:07:19.462	1		199.44
			1	199.44
			1	199.44
14/06/2024	12:04:36.483	1		199.40
			1	199.40
			1	199.40
14/06/2024	12:03:30.941	1		199.52
			1	199.52
			1	199.52
14/06/2024	12:03:14.435	1		199.54
			1	199.54
			1	199.54
14/06/2024	12:03:12.209	1		199.54
			1	199.54
			1	199.54
14/06/2024	12:02:35.836	1		199.54
			1	199.54
			1	199.54
14/06/2024	12:01:37.055	5		199.60
			5	199.60
			5	199.60
14/06/2024	11:57:39.082	26		199.70
			26	199.70
			26	199.70
14/06/2024	11:57:24.616	1		199.70
			1	199.70
			1	199.70
14/06/2024	11:57:18.925	1		199.68
			1	199.68
			1	199.68
14/06/2024	11:56:54.420	1		199.76
			1	199.76
			1	199.76
14/06/2024	11:56:46.152	1		199.76
			1	199.76
			1	199.76
14/06/2024	11:56:12.395	1		199.76
			1	199.76
			1	199.76
14/06/2024	11:56:09.235	1		199.76
			1	199.76
			1	199.76
14/06/2024	11:54:50.450	1		199.76
			1	199.76
			1	199.76
14/06/2024	11:53:27.323	1		199.84
			1	199.84
			1	199.84
14/06/2024	11:53:14.839	1		199.84
			1	199.84
			1	199.84
14/06/2024	11:53:05.045	1		199.82
			1	199.82
			1	199.82
14/06/2024	11:51:10.217	1		199.94
			1	199.94
			1	199.94
14/06/2024	11:50:03.858	1		199.84
			1	199.84
			1	199.84
14/06/2024	11:50:00.324	1		199.84
			1	199.84
			1	199.84
14/06/2024	11:46:15.416	1		200.00
			1	200.00
			1	200.00
14/06/2024	11:45:22.678	1		200.00
			1	200.00
			1	200.00
14/06/2024	11:45:16.410	1		199.88
			1	199.88
			1	199.88
14/06/2024	11:43:38.430	1		199.94
			1	199.94
			1	199.94
14/06/2024	11:41:36.120	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:40:52.341	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:40:29.348	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:40:13.564	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:39:18.868	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:39:10.183	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:38:56.476	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:38:53.264	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:38:39.982	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:38:24.709	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:38:18.112	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:38:15.383	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:37:37.333	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:37:33.085	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:37:28.646	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:37:26.677	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:37:21.238	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:36:55.308	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:34:44.587	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:34:04.208	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:34:01.042	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:33:39.514	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:33:17.671	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:33:14.291	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:32:50.955	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:32:48.939	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:32:43.475	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:32:32.569	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:32:30.312	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:31:33.315	1		200.05
			1	200.05
			1	200.05
14/06/2024	11:30:28.332	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:29:41.152	1		200.20
			1	200.20
			1	200.20
14/06/2024	11:29:36.395	3		200.20
			3	200.20
			3	200.20
14/06/2024	11:29:18.356	28		200.20
			28	200.20
			28	200.20
14/06/2024	11:28:59.031	3		200.20
			3	200.20
			3	200.20
14/06/2024	11:27:54.244	1		200.20
			1	200.20
			1	200.20
14/06/2024	11:25:45.988	1		200.20
			1	200.20
			1	200.20
14/06/2024	11:23:42.262	4		200.20
			4	200.20
			4	200.20
14/06/2024	11:23:29.256	1		200.20
			1	200.20
			1	200.20
14/06/2024	11:21:23.031	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:20:52.617	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:20:50.369	1		200.20
			1	200.20
			1	200.20
14/06/2024	11:20:47.409	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:20:42.206	9		200.20
			9	200.20
			9	200.20
14/06/2024	11:20:22.494	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:20:09.175	1		200.10
			1	200.10
			1	200.10
14/06/2024	11:20:04.615	1		200.10
			1	200.10
			1	200.10
14/06/2024	09:04:13.684	128		199.42
			128	199.42
			128	199.42

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.18 / Ask: 94.226
Volume: 114 463
-0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice