UBS-ETF-MSCI Pacific Soc.Resp.

5

6

69.97

Date Time Volume Order Volume Price
14/06/2024 17:00:45.253 1   69.97
      1 69.97
      1 69.97
14/06/2024 16:35:04.632 1   69.96
      1 69.96
      1 69.96
14/06/2024 13:45:31.529 1   69.99
      1 69.99
      1 69.99
14/06/2024 13:43:59.758 1   69.95
      1 69.95
      1 69.95
14/06/2024 12:05:59.256 3   69.93
      3 69.93
      3 69.93
14/06/2024 10:42:58.734 22   70.14
      22 70.14
      22 70.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM