Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc

12

12

1.1036

Date Time Volume Order Volume Price
13/06/2024 20:04:51.204 4 000   1.1036
      4 000 1.1036
      4 000 1.1036
13/06/2024 20:04:07.957 9 000   1.1036
      2 000 1.1036
      7 000 1.1036
      9 000 1.1036
13/06/2024 19:27:43.919 500   1.1045
      500 1.1045
      500 1.1045
13/06/2024 19:17:40.689 1 000   1.0891
      1 000 1.0891
      1 000 1.0891
13/06/2024 17:28:37.988 31 700   1.0904
      31 700 1.0904
      31 700 1.0904
13/06/2024 15:40:04.920 3 000   1.0737
      3 000 1.0737
      3 000 1.0737
13/06/2024 15:20:08.150 4 100   1.0791
      4 100 1.0791
      4 100 1.0791
13/06/2024 13:16:03.118 5 000   1.079
      5 000 1.079
      5 000 1.079
13/06/2024 12:35:32.982 2 000   1.08
      2 000 1.08
      2 000 1.08
13/06/2024 11:44:18.725 45 000   1.0839
      45 000 1.0839
      45 000 1.0839
13/06/2024 11:32:52.647 3 000   1.0795
      3 000 1.0795
      3 000 1.0795
13/06/2024 09:32:24.702 600   1.0725
      600 1.0725
      600 1.0725
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM