Tradegate Exchange

UBS-ETF-MSCI World Soc.Resp.

28,27

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:42:07,013	2		28,27
			2	28,27
			2	28,27
31/05/2024	21:07:52,993	531		28,10
			531	28,10
			531	28,10
31/05/2024	20:28:12,228	350		28,14
			350	28,14
			350	28,14
31/05/2024	20:05:18,942	106		28,135
			106	28,135
			106	28,135
31/05/2024	19:45:39,649	100		28,145
			100	28,145
			100	28,145
31/05/2024	19:33:22,507	3		28,14
			3	28,14
			3	28,14
31/05/2024	19:30:44,575	80		28,135
			80	28,135
			80	28,135
31/05/2024	19:14:27,465	150		28,10
			150	28,10
			150	28,10
31/05/2024	19:14:27,366	330		28,10
			330	28,10
			330	28,10
31/05/2024	18:50:54,373	532		28,04
			532	28,04
			532	28,04
31/05/2024	18:38:13,807	35		28,03
			35	28,03
			35	28,03
31/05/2024	18:33:54,030	80		28,045
			80	28,045
			80	28,045
31/05/2024	18:28:14,249	100		28,04
			100	28,04
			100	28,04
31/05/2024	17:55:22,242	1		28,07
			1	28,07
			1	28,07
31/05/2024	17:14:43,023	2		28,075
			2	28,075
			2	28,075
31/05/2024	16:49:40,209	923		28,025
			923	28,025
			923	28,025
31/05/2024	16:30:33,558	359		28,05
			359	28,05
			359	28,05
31/05/2024	16:19:52,609	4		28,08
			4	28,08
			4	28,08
31/05/2024	16:19:42,467	200		28,08
			200	28,08
			200	28,08
31/05/2024	16:13:21,415	18		28,125
			18	28,125
			18	28,125
31/05/2024	16:08:46,376	174		28,16
			174	28,16
			174	28,16
31/05/2024	16:06:50,277	50		28,16
			50	28,16
			50	28,16
31/05/2024	15:36:14,631	1		28,20
			1	28,20
			1	28,20
31/05/2024	15:25:37,656	23		28,215
			23	28,215
			23	28,215
31/05/2024	15:13:38,778	70		28,215
			70	28,215
			70	28,215
31/05/2024	15:11:08,355	70		28,21
			70	28,21
			70	28,21
31/05/2024	15:07:10,664	71		28,21
			71	28,21
			71	28,21
31/05/2024	14:48:30,286	8		28,225
			8	28,225
			8	28,225
31/05/2024	14:33:59,968	3		28,225
			3	28,225
			3	28,225
31/05/2024	14:30:53,859	60		28,17
			60	28,17
			60	28,17
31/05/2024	14:30:48,169	75		28,16
			75	28,16
			75	28,16
31/05/2024	14:23:45,809	356		28,155
			356	28,155
			356	28,155
31/05/2024	13:52:28,523	711		28,125
			711	28,125
			711	28,125
31/05/2024	13:37:35,998	250		28,115
			250	28,115
			250	28,115
31/05/2024	13:20:21,284	330		28,115
			330	28,115
			330	28,115
31/05/2024	13:05:42,546	35		28,105
			35	28,105
			35	28,105
31/05/2024	12:53:48,375	142		28,08
			142	28,08
			142	28,08
31/05/2024	12:52:02,883	150		28,095
			150	28,095
			150	28,095
31/05/2024	12:38:46,914	21		28,11
			21	28,11
			21	28,11
31/05/2024	12:34:55,784	10		28,105
			10	28,105
			10	28,105
31/05/2024	12:21:11,205	35		28,10
			35	28,10
			35	28,10
31/05/2024	12:20:22,585	70		28,10
			70	28,10
			70	28,10
31/05/2024	12:17:09,713	2		28,105
			2	28,105
			2	28,105
31/05/2024	12:11:49,345	225		28,12
			225	28,12
			225	28,12
31/05/2024	12:11:47,986	362		28,12
			362	28,12
			362	28,12
31/05/2024	12:09:52,356	42		28,125
			42	28,125
			42	28,125
31/05/2024	11:57:01,379	534		28,13
			534	28,13
			534	28,13
31/05/2024	11:52:30,600	350		28,13
			350	28,13
			350	28,13
31/05/2024	11:08:15,610	711		28,135
			711	28,135
			711	28,135
31/05/2024	11:04:27,837	50		28,125
			50	28,125
			50	28,125
31/05/2024	10:53:26,108	21		28,16
			21	28,16
			21	28,16
31/05/2024	10:47:22,553	21		28,17
			21	28,17
			21	28,17
31/05/2024	10:45:48,291	2		28,175
			2	28,175
			2	28,175
31/05/2024	10:40:16,403	9		28,19
			9	28,19
			9	28,19
31/05/2024	10:36:24,826	175		28,185
			175	28,185
			175	28,185
31/05/2024	10:27:21,513	175		28,20
			175	28,20
			175	28,20
31/05/2024	10:23:13,281	110		28,195
			110	28,195
			110	28,195
31/05/2024	10:22:53,078	175		28,195
			175	28,195
			175	28,195
31/05/2024	10:17:24,536	3		28,19
			3	28,19
			3	28,19
31/05/2024	10:06:23,724	10		28,155
			10	28,155
			10	28,155
31/05/2024	10:05:11,292	10		28,15
			10	28,15
			10	28,15
31/05/2024	10:04:47,699	100		28,15
			100	28,15
			100	28,15
31/05/2024	10:00:16,369	100		28,16
			100	28,16
			100	28,16
31/05/2024	09:55:35,203	11		28,145
			11	28,145
			11	28,145
31/05/2024	09:21:11,887	35		28,17
			35	28,17
			35	28,17
31/05/2024	09:20:57,247	35		28,17
			35	28,17
			35	28,17
31/05/2024	09:10:11,777	269		28,14
			106	28,14
			163	28,14
			269	28,14
31/05/2024	09:09:51,340	27		28,185
			27	28,185
			27	28,185
31/05/2024	09:07:10,276	25		28,13
			25	28,13
			25	28,13
31/05/2024	08:52:29,528	25		28,175
			25	28,175
			25	28,175
31/05/2024	08:46:12,787	8		28,18
			4	28,18
			4	28,18
			8	28,18
31/05/2024	08:31:29,482	142		28,18
			142	28,18
			142	28,18
31/05/2024	08:22:50,104	20		28,18
			20	28,18
			20	28,18
31/05/2024	08:12:11,577	177		28,185
			177	28,185
			177	28,185
31/05/2024	08:09:51,517	1 692		28,18
			1	28,18
			1 687	28,18
			4	28,18
			6	28,18
			1 085	28,18
			353	28,18
			248	28,18

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,904 / Vente: 91,95
Volume: 107 050
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)