OSS.Shill.Barc.C.US Sec.Val.TR
- Information
- Last
- Buy
- Sell
10
11
1264.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 20:15:26.771 | 1 | 1 264.80 | |
1 | 1 264.80 | |||
1 | 1 264.80 | |||
10/06/2024 | 19:46:11.520 | 4 | 1 260.00 | |
4 | 1 260.00 | |||
4 | 1 260.00 | |||
10/06/2024 | 18:57:38.750 | 1 | 1 260.20 | |
1 | 1 260.20 | |||
1 | 1 260.20 | |||
10/06/2024 | 17:58:37.169 | 12 | 1 264.80 | |
12 | 1 264.80 | |||
12 | 1 264.80 | |||
10/06/2024 | 17:36:20.804 | 6 | 1 264.80 | |
6 | 1 264.80 | |||
6 | 1 264.80 | |||
10/06/2024 | 15:36:17.743 | 1 | 1 261.40 | |
1 | 1 261.40 | |||
1 | 1 261.40 | |||
10/06/2024 | 13:31:07.962 | 53 | 1 263.20 | |
53 | 1 263.20 | |||
53 | 1 263.20 | |||
10/06/2024 | 11:15:45.443 | 5 | 1 261.80 | |
5 | 1 261.80 | |||
5 | 1 261.80 | |||
10/06/2024 | 08:45:19.478 | 6 | 1 262.80 | |
6 | 1 262.80 | |||
6 | 1 262.80 | |||
10/06/2024 | 08:40:18.966 | 14 | 1 265.00 | |
14 | 1 265.00 | |||
14 | 1 265.00 | |||
10/06/2024 | 08:21:05.376 | 5 | 1 270.20 | |
5 | 1 270.20 | |||
5 | 1 270.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00
Last Update:
10/06/2024 @ 22:00:00