Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C
- Information
- Last
- Buy
- Sell
21
21
127.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 15:36:19.929 | 2 | 127.08 | |
2 | 127.08 | |||
2 | 127.08 | |||
13/06/2024 | 15:23:52.022 | 2 | 127.20 | |
2 | 127.20 | |||
2 | 127.20 | |||
13/06/2024 | 15:11:55.557 | 25 | 127.24 | |
25 | 127.24 | |||
25 | 127.24 | |||
13/06/2024 | 13:47:05.828 | 3 | 127.22 | |
3 | 127.22 | |||
3 | 127.22 | |||
13/06/2024 | 13:04:14.592 | 6 | 127.08 | |
6 | 127.08 | |||
6 | 127.08 | |||
13/06/2024 | 13:00:25.086 | 30 | 127.06 | |
30 | 127.06 | |||
30 | 127.06 | |||
13/06/2024 | 12:57:45.818 | 5 | 127.08 | |
5 | 127.08 | |||
5 | 127.08 | |||
13/06/2024 | 12:54:07.099 | 78 | 127.08 | |
78 | 127.08 | |||
78 | 127.08 | |||
13/06/2024 | 12:38:18.139 | 160 | 127.10 | |
160 | 127.10 | |||
160 | 127.10 | |||
13/06/2024 | 12:27:15.777 | 12 | 127.04 | |
12 | 127.04 | |||
12 | 127.04 | |||
13/06/2024 | 12:14:50.369 | 35 | 127.10 | |
20 | 127.10 | |||
35 | 127.10 | |||
15 | 127.10 | |||
13/06/2024 | 11:39:46.834 | 43 | 127.28 | |
43 | 127.28 | |||
43 | 127.28 | |||
13/06/2024 | 11:25:13.277 | 8 | 127.40 | |
8 | 127.40 | |||
8 | 127.40 | |||
13/06/2024 | 10:15:33.961 | 8 | 127.60 | |
8 | 127.60 | |||
8 | 127.60 | |||
13/06/2024 | 09:31:09.191 | 4 | 127.92 | |
4 | 127.92 | |||
4 | 127.92 | |||
13/06/2024 | 09:30:19.777 | 1 | 127.90 | |
1 | 127.90 | |||
1 | 127.90 | |||
13/06/2024 | 08:07:32.258 | 2 | 127.44 | |
2 | 127.44 | |||
2 | 127.44 | |||
13/06/2024 | 08:06:39.252 | 12 | 127.44 | |
12 | 127.44 | |||
12 | 127.44 | |||
13/06/2024 | 08:03:25.377 | 1 | 128.24 | |
1 | 128.24 | |||
1 | 128.24 | |||
13/06/2024 | 08:03:23.147 | 314 | 128.24 | |
314 | 128.24 | |||
314 | 128.24 | |||
13/06/2024 | 08:00:00.813 | 1 | 127.50 | |
1 | 127.50 | |||
1 | 127.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 15:56:29
Last Update:
13/06/2024 @ 15:56:29