Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

21

21

127.08

Date Time Volume Order Volume Price
13/06/2024 15:36:19.929 2   127.08
      2 127.08
      2 127.08
13/06/2024 15:23:52.022 2   127.20
      2 127.20
      2 127.20
13/06/2024 15:11:55.557 25   127.24
      25 127.24
      25 127.24
13/06/2024 13:47:05.828 3   127.22
      3 127.22
      3 127.22
13/06/2024 13:04:14.592 6   127.08
      6 127.08
      6 127.08
13/06/2024 13:00:25.086 30   127.06
      30 127.06
      30 127.06
13/06/2024 12:57:45.818 5   127.08
      5 127.08
      5 127.08
13/06/2024 12:54:07.099 78   127.08
      78 127.08
      78 127.08
13/06/2024 12:38:18.139 160   127.10
      160 127.10
      160 127.10
13/06/2024 12:27:15.777 12   127.04
      12 127.04
      12 127.04
13/06/2024 12:14:50.369 35   127.10
      20 127.10
      35 127.10
      15 127.10
13/06/2024 11:39:46.834 43   127.28
      43 127.28
      43 127.28
13/06/2024 11:25:13.277 8   127.40
      8 127.40
      8 127.40
13/06/2024 10:15:33.961 8   127.60
      8 127.60
      8 127.60
13/06/2024 09:31:09.191 4   127.92
      4 127.92
      4 127.92
13/06/2024 09:30:19.777 1   127.90
      1 127.90
      1 127.90
13/06/2024 08:07:32.258 2   127.44
      2 127.44
      2 127.44
13/06/2024 08:06:39.252 12   127.44
      12 127.44
      12 127.44
13/06/2024 08:03:25.377 1   128.24
      1 128.24
      1 128.24
13/06/2024 08:03:23.147 314   128.24
      314 128.24
      314 128.24
13/06/2024 08:00:00.813 1   127.50
      1 127.50
      1 127.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM