AIS-Amundi MSCI EUR.Moment.FA.
- Information
- Last
- Buy
- Sell
13
12
105.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 15:39:46.776 | 1 | 105.20 | |
1 | 105.20 | |||
1 | 105.20 | |||
17/06/2024 | 15:37:16.274 | 34 | 105.26 | |
34 | 105.26 | |||
34 | 105.26 | |||
17/06/2024 | 14:55:34.326 | 42 | 104.90 | |
42 | 104.90 | |||
42 | 104.90 | |||
17/06/2024 | 14:48:12.648 | 32 | 104.88 | |
32 | 104.88 | |||
32 | 104.88 | |||
17/06/2024 | 14:31:36.584 | 82 | 104.98 | |
82 | 104.98 | |||
82 | 104.98 | |||
17/06/2024 | 11:33:54.562 | 1 | 105.04 | |
1 | 105.04 | |||
1 | 105.04 | |||
17/06/2024 | 10:31:29.789 | 28 | 105.26 | |
28 | 105.26 | |||
28 | 105.26 | |||
17/06/2024 | 09:41:25.299 | 10 | 105.48 | |
10 | 105.48 | |||
10 | 105.48 | |||
17/06/2024 | 09:30:52.490 | 1 | 105.84 | |
1 | 105.84 | |||
1 | 105.84 | |||
17/06/2024 | 09:30:36.923 | 7 | 105.84 | |
7 | 105.84 | |||
7 | 105.84 | |||
17/06/2024 | 09:30:31.530 | 84 | 105.80 | |
84 | 105.80 | |||
84 | 105.80 | |||
17/06/2024 | 08:10:59.284 | 15 | 104.56 | |
14 | 104.56 | |||
14 | 104.56 | |||
1 | 104.56 | |||
1 | 104.56 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00
Last Update:
17/06/2024 @ 22:00:00