AIS-Amundi MSCI EUR.Moment.FA.

13

12

105.20

Date Time Volume Order Volume Price
17/06/2024 15:39:46.776 1   105.20
      1 105.20
      1 105.20
17/06/2024 15:37:16.274 34   105.26
      34 105.26
      34 105.26
17/06/2024 14:55:34.326 42   104.90
      42 104.90
      42 104.90
17/06/2024 14:48:12.648 32   104.88
      32 104.88
      32 104.88
17/06/2024 14:31:36.584 82   104.98
      82 104.98
      82 104.98
17/06/2024 11:33:54.562 1   105.04
      1 105.04
      1 105.04
17/06/2024 10:31:29.789 28   105.26
      28 105.26
      28 105.26
17/06/2024 09:41:25.299 10   105.48
      10 105.48
      10 105.48
17/06/2024 09:30:52.490 1   105.84
      1 105.84
      1 105.84
17/06/2024 09:30:36.923 7   105.84
      7 105.84
      7 105.84
17/06/2024 09:30:31.530 84   105.80
      84 105.80
      84 105.80
17/06/2024 08:10:59.284 15   104.56
      14 104.56
      14 104.56
      1 104.56
      1 104.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM