Amundi Euro Stoxx Banks UCITS ETF Acc

10

11

155.24

Date Time Volume Order Volume Price
13/06/2024 18:04:57.696 25   155.24
      25 155.24
      25 155.24
13/06/2024 17:42:09.435 30   156.02
      30 156.02
      30 156.02
13/06/2024 17:01:23.864 30   155.26
      30 155.26
      30 155.26
13/06/2024 16:54:04.016 3   155.78
      3 155.78
      3 155.78
13/06/2024 16:12:44.352 4   156.60
      4 156.60
      4 156.60
13/06/2024 16:12:34.878 60   156.56
      60 156.56
      60 156.56
13/06/2024 16:07:47.572 15   156.86
      15 156.86
      15 156.86
13/06/2024 15:31:29.220 30   157.90
      30 157.90
      30 157.90
13/06/2024 15:31:29.091 2   158.00
      2 158.00
      2 158.00
13/06/2024 13:35:44.867 515   158.74
      515 158.74
      515 158.74
13/06/2024 12:25:23.174 15   158.24
      15 158.24
      15 158.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM