Amundi Euro Stoxx Banks UCITS ETF Acc
- Information
- Last
- Buy
- Sell
10
11
155.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 18:04:57.696 | 25 | 155.24 | |
25 | 155.24 | |||
25 | 155.24 | |||
13/06/2024 | 17:42:09.435 | 30 | 156.02 | |
30 | 156.02 | |||
30 | 156.02 | |||
13/06/2024 | 17:01:23.864 | 30 | 155.26 | |
30 | 155.26 | |||
30 | 155.26 | |||
13/06/2024 | 16:54:04.016 | 3 | 155.78 | |
3 | 155.78 | |||
3 | 155.78 | |||
13/06/2024 | 16:12:44.352 | 4 | 156.60 | |
4 | 156.60 | |||
4 | 156.60 | |||
13/06/2024 | 16:12:34.878 | 60 | 156.56 | |
60 | 156.56 | |||
60 | 156.56 | |||
13/06/2024 | 16:07:47.572 | 15 | 156.86 | |
15 | 156.86 | |||
15 | 156.86 | |||
13/06/2024 | 15:31:29.220 | 30 | 157.90 | |
30 | 157.90 | |||
30 | 157.90 | |||
13/06/2024 | 15:31:29.091 | 2 | 158.00 | |
2 | 158.00 | |||
2 | 158.00 | |||
13/06/2024 | 13:35:44.867 | 515 | 158.74 | |
515 | 158.74 | |||
515 | 158.74 | |||
13/06/2024 | 12:25:23.174 | 15 | 158.24 | |
15 | 158.24 | |||
15 | 158.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00