UBS ETF-EO STX50 ESG UCITS ETF

7

7

17.418

Date Time Volume Order Volume Price
17/06/2024 12:27:02.517 160   17.418
      160 17.418
      160 17.418
17/06/2024 11:08:47.535 160   17.492
      160 17.492
      160 17.492
17/06/2024 10:58:19.651 200   17.466
      200 17.466
      200 17.466
17/06/2024 10:57:12.442 200   17.466
      200 17.466
      200 17.466
17/06/2024 09:30:33.503 7   17.60
      7 17.60
      7 17.60
17/06/2024 09:30:19.044 8   17.602
      8 17.602
      8 17.602
17/06/2024 08:36:11.393 850   17.542
      50 17.542
      800 17.542
      850 17.542
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM