Amundi Emerg ex-China UCITS ETF Acc

39

38

24.85

Date Time Volume Order Volume Price
14/06/2024 21:49:15.024 70   24.85
      70 24.85
      70 24.85
14/06/2024 20:45:25.735 160   24.70
      160 24.70
      160 24.70
14/06/2024 17:57:09.449 60   24.825
      60 24.825
      60 24.825
14/06/2024 17:52:46.159 410   24.815
      410 24.815
      410 24.815
14/06/2024 17:42:13.565 13   24.685
      13 24.685
      13 24.685
14/06/2024 16:10:13.239 20   24.74
      20 24.74
      20 24.74
14/06/2024 15:45:57.490 1   24.78
      1 24.78
      1 24.78
14/06/2024 15:36:34.332 1   24.74
      1 24.74
      1 24.74
14/06/2024 15:29:54.327 400   24.77
      400 24.77
      400 24.77
14/06/2024 15:10:00.367 140   24.765
      140 24.765
      140 24.765
14/06/2024 14:54:09.757 64   24.71
      64 24.71
      64 24.71
14/06/2024 13:58:41.120 225   24.76
      225 24.76
      225 24.76
14/06/2024 13:56:13.785 70   24.715
      70 24.715
      70 24.715
14/06/2024 13:42:47.457 300   24.76
      300 24.76
      300 24.76
14/06/2024 13:20:23.719 125   24.71
      125 24.71
      125 24.71
14/06/2024 13:04:57.121 404   24.72
      404 24.72
      404 24.72
14/06/2024 12:51:16.865 100   24.74
      100 24.74
      100 24.74
14/06/2024 12:45:17.166 50   24.76
      50 24.76
      50 24.76
14/06/2024 12:21:29.276 970   24.73
      970 24.73
      970 24.73
14/06/2024 12:13:01.371 106   24.745
      106 24.745
      106 24.745
14/06/2024 12:13:00.155 210   24.745
      210 24.745
      210 24.745
14/06/2024 12:12:06.902 53   24.745
      53 24.745
      53 24.745
14/06/2024 12:10:07.083 10   24.745
      10 24.745
      10 24.745
14/06/2024 11:58:52.668 9   24.76
      9 24.76
      9 24.76
14/06/2024 11:31:31.701 200   24.80
      200 24.80
      200 24.80
14/06/2024 11:29:40.365 202   24.81
      202 24.81
      202 24.81
14/06/2024 11:08:45.425 42   24.725
      42 24.725
      42 24.725
14/06/2024 11:06:15.407 360   24.73
      360 24.73
      360 24.73
14/06/2024 10:52:21.807 25   24.785
      25 24.785
      25 24.785
14/06/2024 10:45:29.129 81   24.79
      81 24.79
      81 24.79
14/06/2024 10:39:25.993 112   24.705
      112 24.705
      112 24.705
14/06/2024 10:18:22.719 16   24.755
      16 24.755
      16 24.755
14/06/2024 10:12:43.409 4   24.75
      4 24.75
      4 24.75
14/06/2024 10:03:53.154 400   24.77
      400 24.77
      400 24.77
14/06/2024 09:58:37.357 100   24.695
      100 24.695
      100 24.695
14/06/2024 09:12:49.348 49   24.69
      49 24.69
      49 24.69
14/06/2024 08:30:00.253 49   24.90
      49 24.90
      49 24.90
14/06/2024 08:00:00.044 100   24.935
      1 24.935
      21 24.935
      78 24.935
      100 24.935
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM