Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
54
157,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 08:49:22,696 | 70 | 157,00 | |
| 3 | 157,00 | |||
| 67 | 157,00 | |||
| 70 | 157,00 | |||
| 26.04.2024 | 08:47:26,878 | 50 | 157,40 | |
| 50 | 157,40 | |||
| 50 | 157,40 | |||
| 26.04.2024 | 08:46:23,534 | 3 | 157,40 | |
| 3 | 157,40 | |||
| 3 | 157,40 | |||
| 26.04.2024 | 08:46:04,765 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 26.04.2024 | 08:44:48,628 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 26.04.2024 | 08:42:38,205 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 26.04.2024 | 08:41:13,635 | 20 | 157,40 | |
| 20 | 157,40 | |||
| 20 | 157,40 | |||
| 26.04.2024 | 08:40:16,803 | 5 | 157,70 | |
| 5 | 157,70 | |||
| 5 | 157,70 | |||
| 26.04.2024 | 08:39:36,293 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 26.04.2024 | 08:34:46,338 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 26.04.2024 | 08:34:27,387 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 26.04.2024 | 08:34:02,928 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 26.04.2024 | 08:33:56,176 | 70 | 157,70 | |
| 70 | 157,70 | |||
| 70 | 157,70 | |||
| 26.04.2024 | 08:33:23,531 | 3 | 157,70 | |
| 3 | 157,70 | |||
| 3 | 157,70 | |||
| 26.04.2024 | 08:32:54,352 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 26.04.2024 | 08:32:47,851 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.04.2024 | 08:32:46,352 | 120 | 158,00 | |
| 120 | 158,00 | |||
| 120 | 158,00 | |||
| 26.04.2024 | 08:32:35,105 | 70 | 157,60 | |
| 70 | 157,60 | |||
| 70 | 157,60 | |||
| 26.04.2024 | 08:32:26,105 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 26.04.2024 | 08:31:37,805 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 26.04.2024 | 08:31:13,948 | 70 | 157,28 | |
| 70 | 157,28 | |||
| 70 | 157,28 | |||
| 26.04.2024 | 08:30:50,069 | 5 | 157,28 | |
| 5 | 157,28 | |||
| 5 | 157,28 | |||
| 26.04.2024 | 08:30:35,974 | 50 | 156,90 | |
| 50 | 156,90 | |||
| 50 | 156,90 | |||
| 26.04.2024 | 08:30:09,092 | 30 | 157,28 | |
| 30 | 157,28 | |||
| 30 | 157,28 | |||
| 26.04.2024 | 08:30:05,696 | 70 | 157,28 | |
| 70 | 157,28 | |||
| 70 | 157,28 | |||
| 26.04.2024 | 08:29:53,314 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 26.04.2024 | 08:29:46,332 | 8 | 157,00 | |
| 2 | 157,00 | |||
| 8 | 157,00 | |||
| 6 | 157,00 | |||
| 26.04.2024 | 08:29:46,216 | 28 | 157,00 | |
| 28 | 157,00 | |||
| 28 | 157,00 | |||
| 26.04.2024 | 08:29:38,139 | 35 | 156,52 | |
| 5 | 156,52 | |||
| 35 | 156,52 | |||
| 30 | 156,52 | |||
| 26.04.2024 | 08:29:37,981 | 70 | 156,52 | |
| 70 | 156,52 | |||
| 70 | 156,52 | |||
| 26.04.2024 | 08:29:26,661 | 70 | 156,46 | |
| 70 | 156,46 | |||
| 70 | 156,46 | |||
| 26.04.2024 | 08:29:04,782 | 70 | 156,40 | |
| 70 | 156,40 | |||
| 70 | 156,40 | |||
| 26.04.2024 | 08:28:23,273 | 31 | 156,40 | |
| 31 | 156,40 | |||
| 31 | 156,40 | |||
| 26.04.2024 | 08:26:50,025 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 26.04.2024 | 08:26:40,562 | 45 | 156,40 | |
| 45 | 156,40 | |||
| 45 | 156,40 | |||
| 26.04.2024 | 08:26:35,389 | 85 | 156,40 | |
| 85 | 156,40 | |||
| 15 | 156,40 | |||
| 70 | 156,40 | |||
| 26.04.2024 | 08:26:07,631 | 12 | 156,40 | |
| 12 | 156,40 | |||
| 12 | 156,40 | |||
| 26.04.2024 | 08:23:50,382 | 6 | 156,02 | |
| 6 | 156,02 | |||
| 6 | 156,02 | |||
| 26.04.2024 | 08:23:50,185 | 70 | 156,02 | |
| 70 | 156,02 | |||
| 70 | 156,02 | |||
| 26.04.2024 | 08:23:43,678 | 70 | 155,98 | |
| 70 | 155,98 | |||
| 70 | 155,98 | |||
| 26.04.2024 | 08:23:34,614 | 70 | 156,00 | |
| 70 | 156,00 | |||
| 70 | 156,00 | |||
| 26.04.2024 | 08:22:10,646 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 26.04.2024 | 08:21:30,737 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 26.04.2024 | 08:20:00,832 | 100 | 156,00 | |
| 15 | 156,00 | |||
| 4 | 156,00 | |||
| 18 | 156,00 | |||
| 63 | 156,00 | |||
| 100 | 156,00 | |||
| 26.04.2024 | 08:16:52,821 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 26.04.2024 | 08:16:46,128 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 26.04.2024 | 08:16:08,562 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 26.04.2024 | 08:09:22,258 | 26 | 156,46 | |
| 26 | 156,46 | |||
| 26 | 156,46 | |||
| 26.04.2024 | 08:04:34,652 | 230 | 156,20 | |
| 130 | 156,20 | |||
| 230 | 156,20 | |||
| 100 | 156,20 | |||
| 26.04.2024 | 08:04:29,508 | 70 | 156,22 | |
| 70 | 156,22 | |||
| 70 | 156,22 | |||
| 26.04.2024 | 08:04:08,692 | 70 | 156,16 | |
| 70 | 156,16 | |||
| 70 | 156,16 | |||
| 26.04.2024 | 08:00:14,994 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 26.04.2024 | 08:00:07,781 | 9 | 156,16 | |
| 9 | 156,16 | |||
| 9 | 156,16 | |||
| 26.04.2024 | 08:00:04,188 | 136 | 156,16 | |
| 30 | 156,16 | |||
| 20 | 156,16 | |||
| 61 | 156,16 | |||
| 15 | 156,16 | |||
| 60 | 156,16 | |||
| 4 | 156,16 | |||
| 50 | 156,16 | |||
| 25 | 156,16 | |||
| 7 | 156,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 161,94 / Ask: 162,18
Umsatz: 8 759 TEUR -
BASF SE
Bid: 48,105 / Ask: 48,165
Umsatz: 6 271 TEUR -
Microsoft Corp.
Bid: 388,55 / Ask: 388,95
Umsatz: 5 655 TEUR -
Alphabet Inc. Class C
Bid: 163,70 / Ask: 164,08
Umsatz: 5 301 TEUR -
Nvidia Corp.
Bid: 786,70 / Ask: 787,40
Umsatz: 5 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 08:49:55
Letzte Aktualisierung:
26.04.2024 @ 08:49:55