Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
101
157,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 12:32:14,555 | 15 | 157,48 | |
| 15 | 157,48 | |||
| 15 | 157,48 | |||
| 14.05.2024 | 12:32:10,666 | 31 | 157,50 | |
| 31 | 157,50 | |||
| 31 | 157,50 | |||
| 14.05.2024 | 12:28:40,895 | 30 | 157,40 | |
| 30 | 157,40 | |||
| 30 | 157,40 | |||
| 14.05.2024 | 12:28:23,755 | 2 | 157,44 | |
| 2 | 157,44 | |||
| 2 | 157,44 | |||
| 14.05.2024 | 12:26:39,674 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 14.05.2024 | 12:23:14,401 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 14.05.2024 | 12:21:50,756 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 14.05.2024 | 12:21:47,002 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 14.05.2024 | 12:20:34,689 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 14.05.2024 | 12:16:57,903 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 14.05.2024 | 12:13:41,776 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 14.05.2024 | 12:11:30,726 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 14.05.2024 | 12:11:00,204 | 1 | 157,58 | |
| 1 | 157,58 | |||
| 1 | 157,58 | |||
| 14.05.2024 | 12:09:24,393 | 130 | 157,54 | |
| 130 | 157,54 | |||
| 130 | 157,54 | |||
| 14.05.2024 | 12:07:21,998 | 4 | 157,58 | |
| 4 | 157,58 | |||
| 4 | 157,58 | |||
| 14.05.2024 | 12:07:12,660 | 21 | 157,56 | |
| 21 | 157,56 | |||
| 21 | 157,56 | |||
| 14.05.2024 | 12:05:26,499 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 14.05.2024 | 12:03:19,513 | 5 | 157,56 | |
| 5 | 157,56 | |||
| 5 | 157,56 | |||
| 14.05.2024 | 11:58:33,452 | 6 | 157,48 | |
| 6 | 157,48 | |||
| 6 | 157,48 | |||
| 14.05.2024 | 11:58:25,213 | 130 | 157,48 | |
| 130 | 157,48 | |||
| 130 | 157,48 | |||
| 14.05.2024 | 11:55:48,836 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 14.05.2024 | 11:53:01,305 | 30 | 157,44 | |
| 30 | 157,44 | |||
| 30 | 157,44 | |||
| 14.05.2024 | 11:52:15,119 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 14.05.2024 | 11:47:15,514 | 6 | 157,44 | |
| 6 | 157,44 | |||
| 6 | 157,44 | |||
| 14.05.2024 | 11:41:57,299 | 30 | 157,52 | |
| 30 | 157,52 | |||
| 30 | 157,52 | |||
| 14.05.2024 | 11:40:11,830 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 14.05.2024 | 11:40:09,063 | 13 | 157,50 | |
| 13 | 157,50 | |||
| 13 | 157,50 | |||
| 14.05.2024 | 11:35:56,313 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 14.05.2024 | 11:35:44,154 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 14.05.2024 | 11:25:45,664 | 30 | 157,24 | |
| 30 | 157,24 | |||
| 30 | 157,24 | |||
| 14.05.2024 | 11:20:13,935 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 14.05.2024 | 11:15:47,889 | 25 | 157,44 | |
| 25 | 157,44 | |||
| 25 | 157,44 | |||
| 14.05.2024 | 11:13:25,214 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 14.05.2024 | 11:11:14,497 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 14.05.2024 | 11:06:35,583 | 35 | 157,52 | |
| 35 | 157,52 | |||
| 35 | 157,52 | |||
| 14.05.2024 | 11:06:35,402 | 65 | 157,52 | |
| 65 | 157,52 | |||
| 65 | 157,52 | |||
| 14.05.2024 | 11:06:35,249 | 65 | 157,52 | |
| 65 | 157,52 | |||
| 65 | 157,52 | |||
| 14.05.2024 | 11:06:32,485 | 65 | 157,52 | |
| 65 | 157,52 | |||
| 65 | 157,52 | |||
| 14.05.2024 | 11:05:59,157 | 120 | 157,52 | |
| 120 | 157,52 | |||
| 120 | 157,52 | |||
| 14.05.2024 | 11:03:28,524 | 5 | 157,54 | |
| 5 | 157,54 | |||
| 5 | 157,54 | |||
| 14.05.2024 | 10:56:09,913 | 3 | 157,44 | |
| 3 | 157,44 | |||
| 3 | 157,44 | |||
| 14.05.2024 | 10:55:43,754 | 1 | 157,48 | |
| 1 | 157,48 | |||
| 1 | 157,48 | |||
| 14.05.2024 | 10:55:09,689 | 16 | 157,46 | |
| 16 | 157,46 | |||
| 16 | 157,46 | |||
| 14.05.2024 | 10:54:21,516 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 14.05.2024 | 10:52:34,317 | 1 | 157,60 | |
| 1 | 157,60 | |||
| 1 | 157,60 | |||
| 14.05.2024 | 10:48:48,992 | 8 | 157,62 | |
| 8 | 157,62 | |||
| 8 | 157,62 | |||
| 14.05.2024 | 10:48:02,409 | 222 | 157,68 | |
| 222 | 157,68 | |||
| 222 | 157,68 | |||
| 14.05.2024 | 10:37:10,422 | 127 | 157,72 | |
| 127 | 157,72 | |||
| 127 | 157,72 | |||
| 14.05.2024 | 10:34:51,805 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 14.05.2024 | 10:31:19,161 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 14.05.2024 | 10:25:05,203 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 14.05.2024 | 10:23:46,612 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 14.05.2024 | 10:18:28,391 | 8 | 157,52 | |
| 8 | 157,52 | |||
| 8 | 157,52 | |||
| 14.05.2024 | 10:18:12,021 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 14.05.2024 | 10:15:46,866 | 7 | 157,52 | |
| 7 | 157,52 | |||
| 7 | 157,52 | |||
| 14.05.2024 | 10:15:09,244 | 12 | 157,48 | |
| 12 | 157,48 | |||
| 12 | 157,48 | |||
| 14.05.2024 | 10:14:04,807 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 14.05.2024 | 10:13:47,221 | 8 | 157,44 | |
| 8 | 157,44 | |||
| 8 | 157,44 | |||
| 14.05.2024 | 10:10:52,780 | 80 | 157,52 | |
| 80 | 157,52 | |||
| 80 | 157,52 | |||
| 14.05.2024 | 10:08:13,640 | 100 | 157,24 | |
| 80 | 157,24 | |||
| 20 | 157,24 | |||
| 100 | 157,24 | |||
| 14.05.2024 | 10:08:04,416 | 130 | 157,24 | |
| 130 | 157,24 | |||
| 130 | 157,24 | |||
| 14.05.2024 | 10:04:30,019 | 13 | 157,20 | |
| 13 | 157,20 | |||
| 13 | 157,20 | |||
| 14.05.2024 | 09:51:18,330 | 100 | 157,68 | |
| 100 | 157,68 | |||
| 100 | 157,68 | |||
| 14.05.2024 | 09:46:01,546 | 50 | 157,90 | |
| 50 | 157,90 | |||
| 50 | 157,90 | |||
| 14.05.2024 | 09:45:40,020 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 14.05.2024 | 09:45:20,936 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 14.05.2024 | 09:45:12,746 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 14.05.2024 | 09:43:03,332 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 14.05.2024 | 09:41:47,311 | 90 | 157,90 | |
| 90 | 157,90 | |||
| 90 | 157,90 | |||
| 14.05.2024 | 09:36:37,314 | 35 | 157,82 | |
| 35 | 157,82 | |||
| 35 | 157,82 | |||
| 14.05.2024 | 09:36:33,594 | 65 | 157,86 | |
| 65 | 157,86 | |||
| 65 | 157,86 | |||
| 14.05.2024 | 09:31:59,269 | 120 | 157,92 | |
| 120 | 157,92 | |||
| 120 | 157,92 | |||
| 14.05.2024 | 09:29:40,051 | 5 | 157,92 | |
| 5 | 157,92 | |||
| 5 | 157,92 | |||
| 14.05.2024 | 09:25:08,419 | 75 | 157,68 | |
| 75 | 157,68 | |||
| 75 | 157,68 | |||
| 14.05.2024 | 09:24:48,733 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 14.05.2024 | 09:21:09,840 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 14.05.2024 | 09:18:05,941 | 30 | 157,22 | |
| 30 | 157,22 | |||
| 30 | 157,22 | |||
| 14.05.2024 | 09:14:41,914 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 14.05.2024 | 09:11:09,857 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 14.05.2024 | 09:10:56,629 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 14.05.2024 | 09:10:09,671 | 10 | 157,56 | |
| 10 | 157,56 | |||
| 10 | 157,56 | |||
| 14.05.2024 | 09:08:02,218 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 14.05.2024 | 09:02:49,045 | 25 | 157,44 | |
| 25 | 157,44 | |||
| 25 | 157,44 | |||
| 14.05.2024 | 09:02:48,872 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 14.05.2024 | 09:02:02,819 | 142 | 157,50 | |
| 8 | 157,50 | |||
| 4 | 157,50 | |||
| 130 | 157,50 | |||
| 72 | 157,50 | |||
| 70 | 157,50 | |||
| 14.05.2024 | 09:01:30,246 | 130 | 157,50 | |
| 130 | 157,50 | |||
| 1 | 157,50 | |||
| 128 | 157,50 | |||
| 1 | 157,50 | |||
| 14.05.2024 | 08:57:57,001 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 14.05.2024 | 08:39:11,631 | 31 | 158,24 | |
| 28 | 158,24 | |||
| 3 | 158,24 | |||
| 31 | 158,24 | |||
| 14.05.2024 | 08:36:19,649 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 14.05.2024 | 08:33:45,886 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 14.05.2024 | 08:25:27,193 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 14.05.2024 | 08:18:12,491 | 13 | 158,12 | |
| 13 | 158,12 | |||
| 5 | 158,12 | |||
| 8 | 158,12 | |||
| 14.05.2024 | 08:12:49,701 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 14.05.2024 | 08:08:03,203 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 14.05.2024 | 08:06:53,197 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 14.05.2024 | 08:04:35,900 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 14.05.2024 | 08:01:32,099 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 14.05.2024 | 08:01:06,269 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 14.05.2024 | 08:00:30,868 | 21 | 158,06 | |
| 5 | 158,06 | |||
| 16 | 158,06 | |||
| 21 | 158,06 | |||
| 14.05.2024 | 08:00:23,383 | 5 | 157,34 | |
| 5 | 157,34 | |||
| 5 | 157,34 | |||
| 14.05.2024 | 08:00:01,810 | 178 | 157,46 | |
| 28 | 157,46 | |||
| 5 | 157,46 | |||
| 1 | 157,46 | |||
| 13 | 157,46 | |||
| 2 | 157,46 | |||
| 95 | 157,46 | |||
| 5 | 157,46 | |||
| 10 | 157,46 | |||
| 15 | 157,46 | |||
| 150 | 157,46 | |||
| 32 | 157,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 519,20 / Ask: 519,60
Umsatz: 44 087 TEUR -
Gamestop Corp. Class A
Bid: 43,525 / Ask: 43,695
Umsatz: 23 562 TEUR -
Delivery Hero SE
Bid: 30,57 / Ask: 30,62
Umsatz: 14 796 TEUR -
Mercedes-Benz Group AG
Bid: 69,11 / Ask: 69,12
Umsatz: 13 086 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 7,98 / Ask: 8,084
Umsatz: 11 518 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 12:36:04
Letzte Aktualisierung:
14.05.2024 @ 12:36:04