Aalberts N.V.

4

5

43.72

Date Time Volume Order Volume Price
31/05/2024 17:02:49.659 3   43.72
      3 43.72
      3 43.72
31/05/2024 17:02:23.562 3   43.76
      3 43.76
      3 43.76
31/05/2024 13:58:25.036 20   43.30
      20 43.30
      20 43.30
31/05/2024 13:30:16.126 101   43.28
      101 43.28
      101 43.28
31/05/2024 09:08:27.144 10   43.48
      10 43.48
      10 43.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)