Tradegate Exchange

ASML Holding N.V.

384

701

980.50

Date	Time	Volume	Order Volume	Price
13/06/2024	14:10:03.204	6		980.80
			6	980.80
			6	980.80
13/06/2024	14:08:05.357	53		980.00
			53	980.00
			53	980.00
13/06/2024	14:07:18.552	3		979.60
			3	979.60
			3	979.60
13/06/2024	14:03:33.169	3		979.80
			3	979.80
			3	979.80
13/06/2024	14:01:16.675	3		978.60
			3	978.60
			3	978.60
13/06/2024	14:00:04.759	2		978.80
			2	978.80
			2	978.80
13/06/2024	13:58:58.718	12		978.90
			12	978.90
			12	978.90
13/06/2024	13:54:17.086	14		978.80
			14	978.80
			14	978.80
13/06/2024	13:53:58.994	30		978.80
			30	978.80
			30	978.80
13/06/2024	13:53:14.583	53		979.00
			53	979.00
			53	979.00
13/06/2024	13:52:35.267	5		979.20
			5	979.20
			5	979.20
13/06/2024	13:50:51.180	2		979.70
			2	979.70
			2	979.70
13/06/2024	13:48:43.640	10		979.90
			10	979.90
			10	979.90
13/06/2024	13:46:32.541	30		980.00
			30	980.00
			30	980.00
13/06/2024	13:46:20.760	1		979.80
			1	979.80
			1	979.80
13/06/2024	13:45:56.456	3		980.00
			3	980.00
			3	980.00
13/06/2024	13:45:49.025	1		979.90
			1	979.90
			1	979.90
13/06/2024	13:45:45.308	12		980.00
			12	980.00
			2	980.00
			10	980.00
13/06/2024	13:45:14.083	6		980.00
			6	980.00
			1	980.00
			5	980.00
13/06/2024	13:41:59.156	2		980.00
			2	980.00
			2	980.00
13/06/2024	13:40:41.674	1		980.20
			1	980.20
			1	980.20
13/06/2024	13:40:38.958	1		980.30
			1	980.30
			1	980.30
13/06/2024	13:40:10.418	6		980.40
			6	980.40
			6	980.40
13/06/2024	13:38:17.537	5		980.40
			5	980.40
			5	980.40
13/06/2024	13:36:06.531	3		979.50
			3	979.50
			3	979.50
13/06/2024	13:35:26.400	2		979.00
			2	979.00
			2	979.00
13/06/2024	13:35:17.637	3		978.90
			3	978.90
			3	978.90
13/06/2024	13:25:41.480	46		978.10
			46	978.10
			46	978.10
13/06/2024	13:21:32.934	2		978.00
			2	978.00
			2	978.00
13/06/2024	13:21:23.365	1		978.30
			1	978.30
			1	978.30
13/06/2024	13:21:21.967	15		978.30
			15	978.30
			15	978.30
13/06/2024	13:16:54.212	30		980.90
			30	980.90
			30	980.90
13/06/2024	13:16:23.485	10		981.00
			10	981.00
			10	981.00
13/06/2024	13:15:55.407	10		981.00
			10	981.00
			10	981.00
13/06/2024	13:13:11.936	3		979.70
			3	979.70
			3	979.70
13/06/2024	13:07:23.289	16		979.80
			16	979.80
			16	979.80
13/06/2024	13:04:43.171	3		979.90
			3	979.90
			3	979.90
13/06/2024	13:02:03.160	10		980.60
			10	980.60
			10	980.60
13/06/2024	13:01:54.803	1		980.50
			1	980.50
			1	980.50
13/06/2024	12:59:43.184	5		980.70
			5	980.70
			5	980.70
13/06/2024	12:56:33.730	10		980.50
			10	980.50
			10	980.50
13/06/2024	12:54:16.693	1		980.00
			1	980.00
			1	980.00
13/06/2024	12:53:13.208	30		980.20
			30	980.20
			30	980.20
13/06/2024	12:50:40.878	2		979.50
			2	979.50
			2	979.50
13/06/2024	12:49:31.529	5		979.60
			5	979.60
			5	979.60
13/06/2024	12:47:36.060	1		979.10
			1	979.10
			1	979.10
13/06/2024	12:45:23.997	2		979.30
			2	979.30
			2	979.30
13/06/2024	12:43:26.569	7		979.20
			7	979.20
			7	979.20
13/06/2024	12:39:48.703	1		980.10
			1	980.10
			1	980.10
13/06/2024	12:39:38.306	10		980.20
			10	980.20
			10	980.20
13/06/2024	12:38:44.478	3		979.90
			3	979.90
			3	979.90
13/06/2024	12:36:55.040	10		980.10
			10	980.10
			10	980.10
13/06/2024	12:36:15.717	2		979.70
			2	979.70
			2	979.70
13/06/2024	12:35:01.311	3		979.30
			3	979.30
			3	979.30
13/06/2024	12:30:42.393	20		980.30
			20	980.30
			20	980.30
13/06/2024	12:28:45.650	10		981.20
			10	981.20
			10	981.20
13/06/2024	12:26:56.136	21		980.90
			21	980.90
			21	980.90
13/06/2024	12:26:10.072	1		980.00
			1	980.00
			1	980.00
13/06/2024	12:23:06.810	21		978.60
			21	978.60
			21	978.60
13/06/2024	12:22:42.102	7		978.20
			7	978.20
			7	978.20
13/06/2024	12:21:22.891	16		978.20
			16	978.20
			16	978.20
13/06/2024	12:20:25.816	4		978.30
			4	978.30
			4	978.30
13/06/2024	12:19:44.226	2		977.80
			2	977.80
			2	977.80
13/06/2024	12:19:02.762	11		977.30
			11	977.30
			11	977.30
13/06/2024	12:17:44.637	3		977.70
			3	977.70
			3	977.70
13/06/2024	12:15:51.314	5		978.50
			5	978.50
			5	978.50
13/06/2024	12:13:20.820	3		978.90
			3	978.90
			3	978.90
13/06/2024	12:10:36.431	4		979.00
			4	979.00
			4	979.00
13/06/2024	12:08:21.910	35		979.20
			35	979.20
			35	979.20
13/06/2024	12:08:08.002	7		979.20
			7	979.20
			7	979.20
13/06/2024	12:07:19.232	3		978.70
			3	978.70
			3	978.70
13/06/2024	12:05:28.601	2		978.10
			2	978.10
			2	978.10
13/06/2024	12:03:40.086	3		977.80
			3	977.80
			3	977.80
13/06/2024	12:00:23.612	1		977.90
			1	977.90
			1	977.90
13/06/2024	12:00:20.143	10		978.10
			10	978.10
			10	978.10
13/06/2024	12:00:17.469	1		977.80
			1	977.80
			1	977.80
13/06/2024	12:00:03.529	1		977.80
			1	977.80
			1	977.80
13/06/2024	11:56:23.674	2		977.20
			2	977.20
			2	977.20
13/06/2024	11:53:20.679	100		977.00
			100	977.00
			100	977.00
13/06/2024	11:49:08.583	4		976.90
			4	976.90
			4	976.90
13/06/2024	11:48:41.295	1		977.30
			1	977.30
			1	977.30
13/06/2024	11:47:16.190	20		977.10
			20	977.10
			20	977.10
13/06/2024	11:45:11.804	6		977.30
			6	977.30
			6	977.30
13/06/2024	11:43:59.653	2		976.50
			2	976.50
			2	976.50
13/06/2024	11:42:30.335	10		976.90
			10	976.90
			10	976.90
13/06/2024	11:42:07.775	1		977.00
			1	977.00
			1	977.00
13/06/2024	11:42:07.603	1		977.00
			1	977.00
			1	977.00
13/06/2024	11:41:32.104	5		977.40
			5	977.40
			5	977.40
13/06/2024	11:38:53.360	50		977.30
			50	977.30
			50	977.30
13/06/2024	11:38:00.116	10		977.00
			10	977.00
			10	977.00
13/06/2024	11:35:41.941	3		977.80
			3	977.80
			3	977.80
13/06/2024	11:34:33.568	10		978.60
			10	978.60
			10	978.60
13/06/2024	11:34:24.606	5		979.00
			5	979.00
			5	979.00
13/06/2024	11:34:23.129	1		978.90
			1	978.90
			1	978.90
13/06/2024	11:33:30.449	5		979.00
			5	979.00
			5	979.00
13/06/2024	11:33:05.290	5		979.20
			5	979.20
			5	979.20
13/06/2024	11:31:59.603	4		978.80
			4	978.80
			4	978.80
13/06/2024	11:31:53.619	1		978.50
			1	978.50
			1	978.50
13/06/2024	11:31:20.845	5		978.50
			5	978.50
			5	978.50
13/06/2024	11:30:50.291	2		978.60
			2	978.60
			2	978.60
13/06/2024	11:29:00.070	100		978.40
			100	978.40
			100	978.40
13/06/2024	11:28:58.239	5		978.40
			5	978.40
			5	978.40
13/06/2024	11:28:16.297	15		979.50
			15	979.50
			15	979.50
13/06/2024	11:27:15.333	20		980.00
			20	980.00
			20	980.00
13/06/2024	11:25:45.465	2		980.50
			2	980.50
			2	980.50
13/06/2024	11:25:16.483	10		979.80
			10	979.80
			10	979.80
13/06/2024	11:25:16.309	56		979.80
			35	979.80
			1	979.80
			56	979.80
			20	979.80
13/06/2024	11:25:16.145	20		980.00
			10	980.00
			10	980.00
			20	980.00
13/06/2024	11:25:08.780	3		980.70
			3	980.70
			3	980.70
13/06/2024	11:24:49.066	5		980.50
			5	980.50
			5	980.50
13/06/2024	11:24:16.827	10		980.90
			10	980.90
			10	980.90
13/06/2024	11:22:53.942	1		981.20
			1	981.20
			1	981.20
13/06/2024	11:20:18.043	2		981.30
			2	981.30
			2	981.30
13/06/2024	11:17:57.154	2		982.20
			2	982.20
			2	982.20
13/06/2024	11:17:51.603	20		982.80
			20	982.80
			20	982.80
13/06/2024	11:17:19.835	5		983.20
			5	983.20
			5	983.20
13/06/2024	11:15:26.026	1		984.10
			1	984.10
			1	984.10
13/06/2024	11:14:01.331	2		983.60
			2	983.60
			2	983.60
13/06/2024	11:13:36.494	1		983.60
			1	983.60
			1	983.60
13/06/2024	11:10:48.490	10		983.10
			10	983.10
			10	983.10
13/06/2024	11:10:03.154	3		983.20
			3	983.20
			3	983.20
13/06/2024	11:09:52.596	7		983.60
			7	983.60
			7	983.60
13/06/2024	11:09:13.980	3		983.50
			3	983.50
			3	983.50
13/06/2024	11:03:50.686	1		983.50
			1	983.50
			1	983.50
13/06/2024	11:01:50.283	3		983.80
			3	983.80
			3	983.80
13/06/2024	10:59:38.151	10		983.60
			10	983.60
			10	983.60
13/06/2024	10:58:44.485	3		983.60
			3	983.60
			3	983.60
13/06/2024	10:57:39.702	10		983.30
			10	983.30
			10	983.30
13/06/2024	10:57:17.883	1		983.80
			1	983.80
			1	983.80
13/06/2024	10:55:29.077	100		983.00
			8	983.00
			92	983.00
			100	983.00
13/06/2024	10:54:44.539	20		983.00
			20	983.00
			20	983.00
13/06/2024	10:54:07.545	100		983.40
			100	983.40
			100	983.40
13/06/2024	10:53:59.226	20		983.10
			20	983.10
			20	983.10
13/06/2024	10:53:50.733	2		983.30
			2	983.30
			2	983.30
13/06/2024	10:53:36.603	20		983.70
			1	983.70
			19	983.70
			20	983.70
13/06/2024	10:53:29.496	7		983.30
			7	983.30
			7	983.30
13/06/2024	10:52:16.411	9		983.80
			9	983.80
			9	983.80
13/06/2024	10:52:10.741	20		983.90
			20	983.90
			20	983.90
13/06/2024	10:51:02.685	3		983.50
			3	983.50
			3	983.50
13/06/2024	10:49:29.591	1		984.50
			1	984.50
			1	984.50
13/06/2024	10:49:15.588	60		984.50
			60	984.50
			60	984.50
13/06/2024	10:46:40.249	25		984.00
			25	984.00
			25	984.00
13/06/2024	10:46:16.439	35		984.20
			20	984.20
			35	984.20
			15	984.20
13/06/2024	10:45:23.865	10		985.10
			10	985.10
			10	985.10
13/06/2024	10:44:28.583	10		985.60
			10	985.60
			10	985.60
13/06/2024	10:43:33.028	100		984.90
			100	984.90
			100	984.90
13/06/2024	10:43:32.916	68		985.00
			58	985.00
			68	985.00
			10	985.00
13/06/2024	10:43:32.770	17		985.10
			17	985.10
			17	985.10
13/06/2024	10:43:15.098	5		985.40
			5	985.40
			5	985.40
13/06/2024	10:43:10.695	10		985.50
			10	985.50
			10	985.50
13/06/2024	10:39:42.765	3		986.20
			3	986.20
			3	986.20
13/06/2024	10:39:27.588	20		986.30
			20	986.30
			20	986.30
13/06/2024	10:36:09.917	1		987.20
			1	987.20
			1	987.20
13/06/2024	10:34:20.107	8		986.60
			8	986.60
			8	986.60
13/06/2024	10:34:01.288	1		986.30
			1	986.30
			1	986.30
13/06/2024	10:31:31.345	2		986.00
			2	986.00
			2	986.00
13/06/2024	10:30:48.649	20		985.80
			20	985.80
			20	985.80
13/06/2024	10:30:16.739	10		985.60
			10	985.60
			10	985.60
13/06/2024	10:29:58.178	15		985.40
			15	985.40
			15	985.40
13/06/2024	10:29:51.580	5		985.80
			5	985.80
			5	985.80
13/06/2024	10:29:49.124	10		985.80
			10	985.80
			10	985.80
13/06/2024	10:29:39.906	23		986.00
			8	986.00
			23	986.00
			15	986.00
13/06/2024	10:29:39.433	4		986.10
			4	986.10
			4	986.10
13/06/2024	10:28:34.947	21		986.10
			21	986.10
			21	986.10
13/06/2024	10:28:07.186	5		986.70
			5	986.70
			5	986.70
13/06/2024	10:26:31.530	5		986.90
			5	986.90
			5	986.90
13/06/2024	10:25:59.305	10		987.30
			10	987.30
			10	987.30
13/06/2024	10:25:48.764	4		986.80
			4	986.80
			4	986.80
13/06/2024	10:24:46.757	7		987.50
			7	987.50
			7	987.50
13/06/2024	10:24:30.924	2		987.30
			2	987.30
			2	987.30
13/06/2024	10:22:21.896	80		988.20
			80	988.20
			80	988.20
13/06/2024	10:21:30.095	2		988.70
			2	988.70
			2	988.70
13/06/2024	10:21:27.590	3		988.80
			3	988.80
			3	988.80
13/06/2024	10:21:19.311	2		988.60
			2	988.60
			2	988.60
13/06/2024	10:20:42.381	2		989.20
			2	989.20
			2	989.20
13/06/2024	10:20:35.799	25		989.30
			25	989.30
			25	989.30
13/06/2024	10:18:54.340	18		990.10
			18	990.10
			18	990.10
13/06/2024	10:17:51.010	7		989.30
			7	989.30
			7	989.30
13/06/2024	10:16:45.221	3		989.20
			3	989.20
			3	989.20
13/06/2024	10:13:59.769	1		989.80
			1	989.80
			1	989.80
13/06/2024	10:13:38.454	3		989.80
			3	989.80
			3	989.80
13/06/2024	10:13:27.237	2		990.00
			2	990.00
			2	990.00
13/06/2024	10:09:43.797	2		991.70
			2	991.70
			2	991.70
13/06/2024	10:02:39.316	10		989.70
			10	989.70
			10	989.70
13/06/2024	10:01:52.222	10		990.00
			10	990.00
			10	990.00
13/06/2024	09:58:01.452	2		989.70
			2	989.70
			2	989.70
13/06/2024	09:52:45.691	3		988.70
			3	988.70
			3	988.70
13/06/2024	09:48:38.837	5		988.30
			5	988.30
			5	988.30
13/06/2024	09:48:34.867	1		988.20
			1	988.20
			1	988.20
13/06/2024	09:48:02.014	5		987.60
			5	987.60
			5	987.60
13/06/2024	09:40:45.716	4		985.80
			4	985.80
			4	985.80
13/06/2024	09:40:31.723	100		985.40
			100	985.40
			100	985.40
13/06/2024	09:40:05.618	5		986.10
			5	986.10
			5	986.10
13/06/2024	09:38:39.829	5		985.80
			5	985.80
			5	985.80
13/06/2024	09:36:11.767	10		987.90
			10	987.90
			10	987.90
13/06/2024	09:35:16.958	10		988.60
			10	988.60
			10	988.60
13/06/2024	09:35:05.652	96		988.70
			96	988.70
			96	988.70
13/06/2024	09:32:49.761	10		989.30
			10	989.30
			10	989.30
13/06/2024	09:31:51.693	5		988.70
			5	988.70
			5	988.70
13/06/2024	09:31:29.420	4		988.90
			4	988.90
			4	988.90
13/06/2024	09:31:07.955	100		988.70
			100	988.70
			100	988.70
13/06/2024	09:29:55.850	3		989.60
			3	989.60
			3	989.60
13/06/2024	09:29:41.512	13		989.30
			13	989.30
			13	989.30
13/06/2024	09:27:54.805	216		989.00
			216	989.00
			216	989.00
13/06/2024	09:27:25.473	100		989.60
			100	989.60
			100	989.60
13/06/2024	09:26:59.871	1		989.60
			1	989.60
			1	989.60
13/06/2024	09:25:44.176	3		989.70
			3	989.70
			3	989.70
13/06/2024	09:25:27.076	1		989.90
			1	989.90
			1	989.90
13/06/2024	09:23:40.063	8		990.00
			2	990.00
			8	990.00
			6	990.00
13/06/2024	09:23:34.852	1		989.80
			1	989.80
			1	989.80
13/06/2024	09:21:03.759	5		989.10
			5	989.10
			5	989.10
13/06/2024	09:20:55.414	15		989.90
			15	989.90
			15	989.90
13/06/2024	09:20:03.408	62		989.00
			62	989.00
			62	989.00
13/06/2024	09:19:31.871	20		988.50
			20	988.50
			20	988.50
13/06/2024	09:19:30.750	1		989.30
			1	989.30
			1	989.30
13/06/2024	09:18:43.845	2		989.70
			2	989.70
			2	989.70
13/06/2024	09:17:48.171	12		989.20
			12	989.20
			12	989.20
13/06/2024	09:17:12.722	3		989.70
			3	989.70
			3	989.70
13/06/2024	09:16:16.718	1		989.50
			1	989.50
			1	989.50
13/06/2024	09:14:21.616	2		989.50
			2	989.50
			2	989.50
13/06/2024	09:13:40.325	20		988.30
			20	988.30
			20	988.30
13/06/2024	09:12:56.208	3		987.70
			3	987.70
			3	987.70
13/06/2024	09:12:32.066	3		987.90
			3	987.90
			3	987.90
13/06/2024	09:11:43.439	2		987.70
			2	987.70
			2	987.70
13/06/2024	09:11:20.910	1		987.80
			1	987.80
			1	987.80
13/06/2024	09:11:16.140	1		988.70
			1	988.70
			1	988.70
13/06/2024	09:10:38.387	67		988.70
			1	988.70
			18	988.70
			48	988.70
			67	988.70
13/06/2024	09:09:27.830	100		988.70
			100	988.70
			100	988.70
13/06/2024	09:09:12.602	2		988.80
			2	988.80
			2	988.80
13/06/2024	09:08:05.786	2		987.00
			2	987.00
			2	987.00
13/06/2024	09:04:33.206	2		986.70
			2	986.70
			2	986.70
13/06/2024	09:04:28.094	5		987.50
			5	987.50
			5	987.50
13/06/2024	09:04:27.748	6		987.50
			6	987.50
			6	987.50
13/06/2024	09:03:01.346	5		985.30
			5	985.30
			5	985.30
13/06/2024	09:02:34.144	5		985.20
			5	985.20
			5	985.20
13/06/2024	09:01:38.117	20		983.90
			20	983.90
			20	983.90
13/06/2024	09:01:31.963	30		984.30
			30	984.30
			30	984.30
13/06/2024	09:01:16.133	7		984.30
			7	984.30
			7	984.30
13/06/2024	09:00:28.819	21		983.90
			10	983.90
			21	983.90
			1	983.90
			10	983.90
13/06/2024	08:58:10.652	6		992.00
			6	992.00
			6	992.00
13/06/2024	08:58:08.817	18		992.00
			9	992.00
			1	992.00
			18	992.00
			8	992.00
13/06/2024	08:55:44.821	1		992.00
			1	992.00
			1	992.00
13/06/2024	08:55:44.806	17		990.00
			17	990.00
			2	990.00
			10	990.00
			5	990.00
13/06/2024	08:55:33.447	63		991.00
			10	991.00
			15	991.00
			35	991.00
			63	991.00
			1	991.00
			2	991.00
13/06/2024	08:54:49.086	20		994.50
			20	994.50
			20	994.50
13/06/2024	08:52:32.702	100		996.00
			100	996.00
			100	996.00
13/06/2024	08:52:23.246	5		995.90
			5	995.90
			5	995.90
13/06/2024	08:52:23.107	20		995.90
			20	995.90
			20	995.90
13/06/2024	08:52:08.495	20		995.00
			20	995.00
			20	995.00
13/06/2024	08:51:31.761	9		995.90
			9	995.90
			9	995.90
13/06/2024	08:51:26.274	3		995.90
			3	995.90
			3	995.90
13/06/2024	08:51:16.960	5		995.90
			5	995.90
			5	995.90
13/06/2024	08:50:45.209	20		998.80
			20	998.80
			17	998.80
			3	998.80
13/06/2024	08:49:09.291	3		998.10
			3	998.10
			3	998.10
13/06/2024	08:48:53.591	93		998.00
			30	998.00
			3	998.00
			63	998.00
			60	998.00
			20	998.00
			10	998.00
13/06/2024	08:48:26.462	20		997.90
			20	997.90
			20	997.90
13/06/2024	08:48:07.552	10		997.90
			10	997.90
			10	997.90
13/06/2024	08:47:43.050	3		997.90
			3	997.90
			3	997.90
13/06/2024	08:46:20.695	1		997.90
			1	997.90
			1	997.90
13/06/2024	08:44:49.501	10		997.90
			10	997.90
			10	997.90
13/06/2024	08:41:55.528	6		997.90
			6	997.90
			6	997.90
13/06/2024	08:38:54.968	30		997.50
			30	997.50
			30	997.50
13/06/2024	08:38:13.518	10		997.90
			10	997.90
			10	997.90
13/06/2024	08:37:23.760	7		997.90
			7	997.90
			7	997.90
13/06/2024	08:36:17.717	10		997.90
			10	997.90
			10	997.90
13/06/2024	08:36:16.403	20		997.90
			20	997.90
			20	997.90
13/06/2024	08:36:01.353	20		997.90
			20	997.90
			20	997.90
13/06/2024	08:35:35.866	7		997.90
			4	997.90
			7	997.90
			3	997.90
13/06/2024	08:32:39.041	20		997.90
			20	997.90
			20	997.90
13/06/2024	08:31:13.494	20		997.90
			20	997.90
			20	997.90
13/06/2024	08:30:59.870	30		997.90
			20	997.90
			10	997.90
			30	997.90
13/06/2024	08:30:50.360	1		997.90
			1	997.90
			1	997.90
13/06/2024	08:29:56.041	12		997.00
			12	997.00
			12	997.00
13/06/2024	08:29:27.385	10		997.70
			10	997.70
			10	997.70
13/06/2024	08:29:15.186	3		997.70
			3	997.70
			3	997.70
13/06/2024	08:29:13.965	2		997.70
			2	997.70
			2	997.70
13/06/2024	08:27:53.045	15		996.40
			15	996.40
			8	996.40
			3	996.40
			4	996.40
13/06/2024	08:25:16.950	20		997.20
			20	997.20
			20	997.20
13/06/2024	08:24:12.135	10		997.90
			10	997.90
			10	997.90
13/06/2024	08:23:04.027	2		998.50
			2	998.50
			2	998.50
13/06/2024	08:22:42.902	15		997.40
			15	997.40
			15	997.40
13/06/2024	08:22:42.534	3		998.70
			3	998.70
			3	998.70
13/06/2024	08:22:16.146	5		998.90
			5	998.90
			5	998.90
13/06/2024	08:21:41.315	1		998.90
			1	998.90
			1	998.90
13/06/2024	08:19:45.220	20		998.20
			20	998.20
			20	998.20
13/06/2024	08:19:09.403	4		998.90
			4	998.90
			4	998.90
13/06/2024	08:18:19.019	13		997.20
			13	997.20
			13	997.20
13/06/2024	08:17:22.113	20		998.00
			20	998.00
			20	998.00
13/06/2024	08:16:39.124	10		998.00
			10	998.00
			10	998.00
13/06/2024	08:15:57.631	20		998.60
			15	998.60
			5	998.60
			20	998.60
13/06/2024	08:15:06.695	7		999.80
			7	999.80
			7	999.80
13/06/2024	08:15:00.466	23		999.80
			23	999.80
			20	999.80
			3	999.80
13/06/2024	08:14:39.898	2		999.90
			2	999.90
			2	999.90
13/06/2024	08:14:26.373	2		999.90
			2	999.90
			2	999.90
13/06/2024	08:13:45.468	1		999.90
			1	999.90
			1	999.90
13/06/2024	08:13:36.472	1		999.90
			1	999.90
			1	999.90
13/06/2024	08:13:27.901	10		999.90
			10	999.90
			10	999.90
13/06/2024	08:13:21.187	73		999.90
			31	999.90
			4	999.90
			1	999.90
			15	999.90
			2	999.90
			10	999.90
			10	999.90
			70	999.90
			3	999.90
13/06/2024	08:12:20.364	3		998.90
			3	998.90
			3	998.90
13/06/2024	08:11:55.907	23		998.20
			4	998.20
			10	998.20
			13	998.20
			19	998.20
13/06/2024	08:10:30.713	4		997.90
			4	997.90
			4	997.90
13/06/2024	08:08:33.898	1		997.30
			1	997.30
			1	997.30
13/06/2024	08:04:27.412	1		996.60
			1	996.60
			1	996.60
13/06/2024	08:03:13.566	2		995.00
			2	995.00
			2	995.00
13/06/2024	08:02:35.728	1		995.00
			1	995.00
			1	995.00
13/06/2024	08:01:26.123	4		994.00
			4	994.00
			4	994.00
13/06/2024	08:01:14.123	7		995.00
			7	995.00
			2	995.00
			3	995.00
			2	995.00
13/06/2024	08:00:47.646	11		995.00
			11	995.00
			1	995.00
			10	995.00
13/06/2024	08:00:41.629	21		994.00
			1	994.00
			20	994.00
			19	994.00
			1	994.00
			1	994.00
13/06/2024	08:00:16.340	16		991.80
			6	991.80
			10	991.80
			16	991.80
13/06/2024	08:00:06.412	69		993.00
			10	993.00
			2	993.00
			2	993.00
			1	993.00
			3	993.00
			2	993.00
			2	993.00
			4	993.00
			5	993.00
			3	993.00
			10	993.00
			5	993.00
			1	993.00
			7	993.00
			60	993.00
			6	993.00
			1	993.00
			2	993.00
			2	993.00
			10	993.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.52 / Ask: 120.68
Volume: 1 137 456
+4.14%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice