CNH Industrial N.V.
- Information
- Last
- Buy
- Sell
7
8
9.69
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:39:41.892 | 33 | 9.69 | |
33 | 9.69 | |||
33 | 9.69 | |||
31/05/2024 | 19:01:09.640 | 411 | 9.646 | |
411 | 9.646 | |||
411 | 9.646 | |||
31/05/2024 | 18:11:12.578 | 75 | 9.644 | |
75 | 9.644 | |||
75 | 9.644 | |||
31/05/2024 | 17:16:51.473 | 25 | 9.634 | |
25 | 9.634 | |||
25 | 9.634 | |||
31/05/2024 | 15:49:32.413 | 50 | 9.72 | |
50 | 9.72 | |||
50 | 9.72 | |||
31/05/2024 | 14:26:25.411 | 30 | 9.788 | |
30 | 9.788 | |||
30 | 9.788 | |||
31/05/2024 | 11:49:08.891 | 100 | 9.832 | |
100 | 9.832 | |||
100 | 9.832 | |||
31/05/2024 | 08:00:08.150 | 30 | 9.694 | |
30 | 9.694 | |||
30 | 9.694 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00