CNH Industrial N.V.

7

8

9.69

Date Time Volume Order Volume Price
31/05/2024 20:39:41.892 33   9.69
      33 9.69
      33 9.69
31/05/2024 19:01:09.640 411   9.646
      411 9.646
      411 9.646
31/05/2024 18:11:12.578 75   9.644
      75 9.644
      75 9.644
31/05/2024 17:16:51.473 25   9.634
      25 9.634
      25 9.634
31/05/2024 15:49:32.413 50   9.72
      50 9.72
      50 9.72
31/05/2024 14:26:25.411 30   9.788
      30 9.788
      30 9.788
31/05/2024 11:49:08.891 100   9.832
      100 9.832
      100 9.832
31/05/2024 08:00:08.150 30   9.694
      30 9.694
      30 9.694
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)